Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hongli Group Inc. - Ordinary Shares
(NQ:
HLP
)
1.370
-0.080 (-5.52%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
1.350
1.400
1.350
1.370
3,229
-0.08(-5.52%)
Aug 01, 2024
1.350
1.502
1.315
1.450
6,192
+0.04(+2.84%)
Jul 31, 2024
1.500
1.500
1.410
1.410
310
+0.03(+2.17%)
Jul 30, 2024
1.380
1.410
1.350
1.380
1,764
-0.04(-2.47%)
Jul 29, 2024
1.433
1.433
1.400
1.415
2,437
-0.03(-2.41%)
Jul 26, 2024
1.360
1.560
1.340
1.450
40,295
+0.06(+4.32%)
Jul 25, 2024
1.420
1.420
1.240
1.390
1,722
-0.03(-2.11%)
Jul 24, 2024
1.490
1.490
1.410
1.420
3,474
-0.07(-4.70%)
Jul 23, 2024
1.510
1.580
1.460
1.490
40,698
+0.03(+2.05%)
Jul 22, 2024
1.440
1.528
1.440
1.460
6,570
-0.03(-2.01%)
Jul 19, 2024
1.640
1.640
1.480
1.490
8,063
-0.03(-1.97%)
Jul 18, 2024
1.520
1.580
1.500
1.520
2,830
-0.04(-2.56%)
Jul 17, 2024
1.550
1.590
1.550
1.560
4,224
+0.03(+1.96%)
Jul 16, 2024
1.510
1.570
1.510
1.530
5,194
-0.01(-0.65%)
Jul 15, 2024
1.620
1.650
1.500
1.540
142,613
-0.02(-1.28%)
Jul 12, 2024
1.630
1.670
1.550
1.560
24,062
-0.09(-5.45%)
Jul 11, 2024
1.700
1.710
1.585
1.650
21,926
-0.06(-3.51%)
Jul 10, 2024
1.670
1.712
1.610
1.710
27,251
+0.05(+3.01%)
Jul 09, 2024
1.690
1.700
1.600
1.660
15,741
-0.03(-1.96%)
Jul 08, 2024
1.760
1.865
1.670
1.693
22,985
-0.11(-5.93%)
Jul 05, 2024
1.860
1.922
1.800
1.800
15,035
-0.07(-3.74%)
Jul 03, 2024
2.010
2.030
1.810
1.870
24,466
-0.10(-5.08%)
Jul 02, 2024
1.901
2.055
1.901
1.970
9,985
+0.07(+3.52%)
Jul 01, 2024
2.130
2.130
1.850
1.903
13,600
-0.24(-11.07%)
Jun 28, 2024
2.150
2.200
2.090
2.140
77,906
-0.03(-1.38%)
Jun 27, 2024
2.155
2.195
2.120
2.170
79,367
+0.05(+2.36%)
Jun 26, 2024
2.110
2.240
2.080
2.120
118,853
-0.04(-1.85%)
Jun 25, 2024
2.180
2.250
2.051
2.160
151,225
+0.03(+1.41%)
Jun 24, 2024
1.980
2.170
1.970
2.130
240,444
+0.14(+7.04%)
Jun 21, 2024
1.980
2.090
1.930
1.990
83,808
+0.02(+1.02%)
Jun 20, 2024
1.870
2.060
1.870
1.970
265,437
+0.10(+5.35%)
Jun 18, 2024
1.910
1.910
1.830
1.870
54,406
-0.01(-0.41%)
Jun 17, 2024
1.860
1.910
1.800
1.878
47,028
+0.03(+1.50%)
Jun 14, 2024
1.850
1.916
1.820
1.850
73,649
-0.02(-1.33%)
Jun 13, 2024
1.953
1.953
1.800
1.875
74,024
-0.02(-1.30%)
Jun 12, 2024
1.900
1.930
1.800
1.900
110,773
+0.07(+3.81%)
Jun 11, 2024
1.900
1.940
1.780
1.830
114,057
-0.07(-3.68%)
Jun 10, 2024
1.850
1.949
1.830
1.900
139,272
+0.04(+2.15%)
Jun 07, 2024
1.690
1.870
1.660
1.860
87,440
+0.08(+4.49%)
Jun 06, 2024
1.850
1.870
1.760
1.780
65,595
-0.07(-3.78%)
Jun 05, 2024
1.786
1.979
1.690
1.850
78,465
+0.11(+6.32%)
Jun 04, 2024
1.740
1.840
1.715
1.740
36,061
+0.02(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.