Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spectral AI, Inc. - Class A Common Stock
(NQ:
MDAI
)
1.460
+0.030 (+2.10%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 03, 2024
1.430
1.500
1.430
1.460
109,215
+0.03(+2.10%)
Aug 30, 2024
1.450
1.470
1.420
1.430
61,099
-0.03(-2.05%)
Aug 29, 2024
1.460
1.480
1.410
1.460
185,506
-0.01(-0.68%)
Aug 28, 2024
1.520
1.530
1.420
1.470
155,007
-0.03(-2.00%)
Aug 27, 2024
1.510
1.680
1.445
1.500
780,658
+0.04(+2.74%)
Aug 26, 2024
1.530
1.530
1.450
1.460
104,856
-0.03(-2.01%)
Aug 23, 2024
1.530
1.590
1.467
1.490
189,086
-0.04(-2.61%)
Aug 22, 2024
1.590
1.590
1.520
1.530
160,437
-0.09(-5.56%)
Aug 21, 2024
1.510
1.630
1.510
1.620
199,152
+0.09(+5.88%)
Aug 20, 2024
1.580
1.600
1.490
1.530
124,637
-0.04(-2.55%)
Aug 19, 2024
1.520
1.570
1.480
1.570
191,093
+0.02(+1.29%)
Aug 16, 2024
1.670
1.690
1.520
1.550
190,951
-0.10(-6.06%)
Aug 15, 2024
1.560
1.700
1.540
1.650
143,621
+0.07(+4.43%)
Aug 14, 2024
1.530
1.600
1.520
1.580
55,193
+0.08(+5.33%)
Aug 13, 2024
1.720
1.720
1.500
1.500
127,440
-0.16(-9.64%)
Aug 12, 2024
1.550
1.710
1.540
1.660
198,488
+0.15(+9.93%)
Aug 09, 2024
1.500
1.610
1.470
1.510
121,388
+0.05(+3.78%)
Aug 08, 2024
1.400
1.510
1.370
1.455
157,308
+0.05(+3.19%)
Aug 07, 2024
1.510
1.540
1.390
1.410
139,706
-0.10(-6.62%)
Aug 06, 2024
1.510
1.570
1.420
1.510
108,388
+0.01(+0.67%)
Aug 05, 2024
1.480
1.550
1.320
1.500
242,423
-0.08(-5.06%)
Aug 02, 2024
1.580
1.640
1.550
1.580
136,940
-0.06(-3.66%)
Aug 01, 2024
1.650
1.690
1.610
1.640
108,999
-0.03(-1.80%)
Jul 31, 2024
1.650
1.740
1.629
1.670
154,375
+0.01(+0.60%)
Jul 30, 2024
1.700
1.760
1.630
1.660
160,653
-0.04(-2.35%)
Jul 29, 2024
1.780
1.800
1.690
1.700
114,263
-0.09(-5.03%)
Jul 26, 2024
1.800
1.830
1.770
1.790
81,103
+0.02(+1.13%)
Jul 25, 2024
1.800
1.800
1.730
1.770
74,016
-0.02(-1.12%)
Jul 24, 2024
1.770
1.790
1.710
1.790
103,784
+0.03(+1.70%)
Jul 23, 2024
1.750
1.800
1.720
1.760
69,493
+0.01(+0.57%)
Jul 22, 2024
1.770
1.780
1.700
1.750
80,719
+0.01(+0.57%)
Jul 19, 2024
1.760
1.810
1.730
1.740
118,020
-0.02(-1.14%)
Jul 18, 2024
1.920
1.920
1.720
1.760
188,321
-0.15(-7.85%)
Jul 17, 2024
1.860
1.910
1.830
1.910
147,001
+0.04(+2.14%)
Jul 16, 2024
1.870
1.890
1.850
1.870
123,728
+0.02(+1.08%)
Jul 15, 2024
1.900
2.030
1.780
1.850
435,371
-0.04(-2.12%)
Jul 12, 2024
1.830
1.900
1.830
1.890
122,108
+0.07(+3.85%)
Jul 11, 2024
1.860
1.930
1.820
1.820
98,278
-0.04(-2.15%)
Jul 10, 2024
1.940
1.980
1.800
1.860
174,284
-0.11(-5.58%)
Jul 09, 2024
1.990
2.030
1.900
1.970
74,812
-0.02(-1.01%)
Jul 08, 2024
1.970
2.080
1.900
1.990
287,634
+0.07(+3.65%)
Jul 05, 2024
1.850
1.930
1.835
1.920
148,403
+0.05(+2.67%)
Jul 03, 2024
1.800
1.870
1.760
1.870
171,650
+0.06(+3.31%)
Jul 02, 2024
1.980
1.990
1.760
1.810
332,367
-0.14(-7.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.