Neumora Therapeutics, Inc. - Common Stock (NQ: NMRA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	11.48	11.73	10.76	10.78	1,358,458	-0.54(-4.73%)
Nov 12, 2024	13.02	13.05	10.86	11.31	1,538,432	-2.33(-17.08%)
Nov 11, 2024	13.86	14.09	13.46	13.64	926,135	+0.10(+0.74%)
Nov 08, 2024	13.05	13.58	13.00	13.54	1,272,120	+0.52(+3.99%)
Nov 07, 2024	12.86	13.31	12.61	13.02	1,083,921	+0.31(+2.44%)
Nov 06, 2024	12.68	12.85	12.07	12.71	914,317	+0.80(+6.72%)
Nov 05, 2024	11.02	11.97	10.66	11.91	1,421,880	+0.20(+1.71%)
Nov 04, 2024	11.07	11.95	10.84	11.71	977,961	+0.54(+4.83%)
Nov 01, 2024	11.63	11.79	11.14	11.17	1,250,472	-0.28(-2.45%)
Oct 31, 2024	12.18	12.24	11.39	11.45	966,433	-0.76(-6.22%)
Oct 30, 2024	11.61	12.27	11.61	12.21	914,127	+0.48(+4.09%)
Oct 29, 2024	11.73	12.09	11.63	11.73	1,270,451	-0.12(-1.01%)
Oct 28, 2024	12.45	12.74	11.75	11.85	1,373,512	-0.42(-3.42%)
Oct 25, 2024	13.06	13.29	12.14	12.27	1,557,650	-0.73(-5.62%)
Oct 24, 2024	13.35	13.77	12.94	13.00	999,273	-0.31(-2.33%)
Oct 23, 2024	13.96	13.96	12.67	13.31	1,462,864	-0.65(-4.66%)
Oct 22, 2024	13.82	14.09	13.79	13.96	963,628	-0.09(-0.64%)
Oct 21, 2024	16.00	16.13	13.81	14.05	2,626,147	-2.44(-14.80%)
Oct 18, 2024	17.00	17.19	16.43	16.49	1,916,200	-0.47(-2.77%)
Oct 17, 2024	16.80	17.10	16.37	16.96	938,336	+0.28(+1.68%)
Oct 16, 2024	16.11	16.73	16.11	16.68	1,996,105	+0.60(+3.73%)
Oct 15, 2024	15.42	16.45	15.00	16.08	1,811,178	+0.48(+3.08%)
Oct 14, 2024	15.14	16.16	15.14	15.60	1,866,705	+0.09(+0.58%)
Oct 11, 2024	15.32	15.91	15.26	15.51	1,070,350	+0.11(+0.71%)
Oct 10, 2024	14.08	16.00	13.75	15.40	1,513,008	+1.09(+7.62%)
Oct 09, 2024	14.77	15.08	14.04	14.31	939,603	-0.43(-2.92%)
Oct 08, 2024	14.56	15.00	14.27	14.74	1,331,252	+0.18(+1.24%)
Oct 07, 2024	14.72	14.95	13.88	14.56	861,927	-0.20(-1.36%)
Oct 04, 2024	13.78	15.00	13.68	14.76	621,007	+1.21(+8.97%)
Oct 03, 2024	13.82	14.01	13.45	13.54	505,920	-0.43(-3.04%)
Oct 02, 2024	13.12	14.13	12.80	13.97	667,008	+0.47(+3.48%)
Oct 01, 2024	13.77	13.82	13.10	13.50	888,915	+0.29(+2.20%)
Sep 30, 2024	12.75	13.34	12.65	13.21	1,118,244	+0.29(+2.24%)
Sep 27, 2024	13.19	13.44	12.77	12.92	801,514	-0.16(-1.22%)
Sep 26, 2024	12.99	13.27	12.52	13.08	536,759	+0.28(+2.19%)
Sep 25, 2024	12.32	12.94	12.00	12.80	894,838	+0.42(+3.39%)
Sep 24, 2024	12.80	12.80	12.11	12.38	783,851	-0.40(-3.13%)
Sep 23, 2024	13.11	13.11	12.32	12.78	934,405	-0.14(-1.08%)
Sep 20, 2024	12.81	13.21	12.45	12.92	6,167,143	+0.19(+1.49%)
Sep 19, 2024	12.61	13.00	12.23	12.73	587,565	+0.52(+4.26%)
Sep 18, 2024	11.73	12.51	11.73	12.21	727,387	+0.48(+4.09%)
Sep 17, 2024	12.08	12.10	11.60	11.73	687,239	-0.21(-1.76%)
Sep 16, 2024	11.98	12.40	11.73	11.94	695,867	-0.09(-0.75%)
Sep 13, 2024	12.00	12.47	11.80	12.03	743,881	+0.20(+1.69%)
Sep 12, 2024	11.50	11.96	11.17	11.83	898,524	+0.43(+3.77%)
Sep 11, 2024	11.18	11.50	11.03	11.40	495,151	+0.11(+0.97%)
Sep 10, 2024	11.50	11.80	11.13	11.29	664,270	-0.12(-1.05%)
Sep 09, 2024	10.54	11.46	10.48	11.41	916,003	+0.95(+9.08%)
Sep 06, 2024	10.87	10.96	10.44	10.46	302,832	-0.33(-3.06%)
Sep 05, 2024	11.06	11.11	10.74	10.79	283,461	-0.20(-1.82%)
Sep 04, 2024	10.74	11.13	10.35	10.99	292,072	+0.25(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.