Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tharimmune, Inc. - Common Stock
(NQ:
THAR
)
2.850
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 03, 2024
2.750
2.890
2.620
2.850
18,827
+0.13(+4.78%)
Aug 30, 2024
2.779
2.890
2.720
2.720
6,431
-0.08(-2.77%)
Aug 29, 2024
2.890
2.910
2.780
2.797
14,477
-0.11(-3.87%)
Aug 28, 2024
3.000
3.000
2.836
2.910
32,087
-0.04(-1.35%)
Aug 27, 2024
2.970
3.140
2.860
2.950
104,147
+0.11(+3.87%)
Aug 26, 2024
2.900
2.966
2.787
2.840
7,554
-0.02(-0.70%)
Aug 23, 2024
3.000
3.000
2.850
2.860
26,008
-0.10(-3.38%)
Aug 22, 2024
2.900
3.483
2.900
2.960
62,280
+0.11(+3.86%)
Aug 21, 2024
2.800
2.850
2.600
2.850
9,648
+0.06(+2.15%)
Aug 20, 2024
2.860
2.860
2.600
2.790
15,334
-0.05(-1.61%)
Aug 19, 2024
2.940
2.940
2.760
2.836
23,098
-0.11(-3.88%)
Aug 16, 2024
3.000
3.180
2.900
2.950
49,369
-0.05(-1.67%)
Aug 15, 2024
2.950
3.110
2.850
3.000
64,388
+0.10(+3.45%)
Aug 14, 2024
2.860
2.900
2.810
2.900
7,088
-0.03(-1.02%)
Aug 13, 2024
3.000
3.000
2.810
2.930
9,206
-0.05(-1.68%)
Aug 12, 2024
2.990
3.080
2.880
2.980
20,733
+0.06(+1.88%)
Aug 09, 2024
3.000
3.000
2.750
2.925
8,030
+0.02(+0.86%)
Aug 08, 2024
2.740
3.000
2.710
2.900
30,139
+0.22(+8.21%)
Aug 07, 2024
2.800
2.850
2.660
2.680
11,618
-0.09(-3.25%)
Aug 06, 2024
2.940
2.940
2.710
2.770
10,700
+0.07(+2.59%)
Aug 05, 2024
3.000
3.000
2.540
2.700
34,876
-0.42(-13.46%)
Aug 02, 2024
3.100
3.219
3.022
3.120
9,195
-0.11(-3.41%)
Aug 01, 2024
3.360
3.360
3.060
3.230
13,971
-0.15(-4.44%)
Jul 31, 2024
3.590
3.590
3.350
3.380
10,991
-0.11(-3.15%)
Jul 30, 2024
3.190
3.550
3.190
3.490
30,804
+0.28(+8.72%)
Jul 29, 2024
3.250
3.255
3.170
3.210
11,066
-0.03(-0.93%)
Jul 26, 2024
3.130
3.240
3.020
3.240
19,431
+0.16(+5.19%)
Jul 25, 2024
3.240
3.240
3.070
3.080
15,178
-0.05(-1.60%)
Jul 24, 2024
3.650
3.654
3.040
3.130
90,996
-0.58(-15.75%)
Jul 23, 2024
3.660
3.820
3.610
3.715
35,139
+0.05(+1.50%)
Jul 22, 2024
3.700
3.760
3.566
3.660
22,285
-0.08(-2.15%)
Jul 19, 2024
3.800
3.800
3.650
3.741
8,321
-0.06(-1.56%)
Jul 18, 2024
3.530
3.849
3.530
3.800
10,677
+0.23(+6.44%)
Jul 17, 2024
4.310
4.310
3.450
3.570
188,111
-0.65(-15.40%)
Jul 16, 2024
4.060
4.405
4.025
4.220
86,035
+0.15(+3.69%)
Jul 15, 2024
3.920
4.150
3.861
4.070
28,424
+0.24(+6.13%)
Jul 12, 2024
3.900
3.930
3.796
3.835
11,157
+0.04(+0.92%)
Jul 11, 2024
3.560
3.900
3.560
3.800
39,549
+0.14(+3.83%)
Jul 10, 2024
3.600
3.860
3.510
3.660
112,328
+0.15(+4.27%)
Jul 09, 2024
3.590
3.590
3.450
3.510
19,442
+0.07(+2.03%)
Jul 08, 2024
3.410
3.600
3.410
3.440
42,276
+0.04(+1.18%)
Jul 05, 2024
3.270
3.400
3.270
3.400
4,026
+0.08(+2.41%)
Jul 03, 2024
3.330
3.330
3.320
3.320
1,183
+0.01(+0.30%)
Jul 02, 2024
3.430
3.430
3.280
3.310
6,390
-0.14(-4.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.