Carbon Revolution Public Limited Company - Warrant (NQ: CREVW )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2024				0.0300	0	+0.00(+18.11%)
Oct 24, 2024				0.0254	0	-0.01(-30.22%)
Oct 18, 2024				0.0364	0	+0.00(+4.60%)
Oct 16, 2024				0.0348	0	+0.00(+9.09%)
Oct 15, 2024	0.0253	0.0319	0.0253	0.0319	6,000	+0.00(+18.15%)
Oct 14, 2024	0.0271	0.0300	0.0250	0.0270	13,741	-0.00(-0.37%)
Oct 10, 2024				0.0271	0	-0.01(-30.51%)
Oct 09, 2024	0.0345	0.0390	0.0345	0.0390	1,402	+0.01(+34.48%)
Oct 07, 2024				0.0290	0	-0.01(-25.64%)
Oct 04, 2024	0.0305	0.0390	0.0284	0.0390	4,165	+0.01(+27.04%)
Oct 02, 2024				0.0307	0	+0.00(+2.68%)
Oct 01, 2024	0.0299	0.0299	0.0299	0.0299	5,000	-0.00(-8.56%)
Sep 27, 2024				0.0327	3	+0.01(+25.29%)
Sep 26, 2024	0.0285	0.0331	0.0260	0.0261	75,762	-0.00(-6.79%)
Sep 25, 2024	0.0371	0.0374	0.0280	0.0280	1,604	-0.00(-6.67%)
Sep 23, 2024				0.0300	4	-0.00(-3.54%)
Sep 20, 2024	0.0380	0.0380	0.0309	0.0311	28,800	+0.00(+11.07%)
Sep 19, 2024	0.0289	0.0291	0.0280	0.0280	71,269	-0.00(-3.45%)
Sep 18, 2024	0.0290	0.0290	0.0289	0.0290	5,175	+0.00(+0.00%)
Sep 17, 2024	0.0289	0.0290	0.0289	0.0290	1,100	-0.00(-3.65%)
Sep 16, 2024	0.0301	0.0301	0.0299	0.0301	8,683	+0.00(+0.67%)
Sep 13, 2024	0.0299	0.0300	0.0289	0.0299	9,787	-0.01(-22.34%)
Sep 12, 2024	0.0301	0.0400	0.0301	0.0385	1,485	+0.01(+33.22%)
Sep 11, 2024	0.0494	0.0499	0.0289	0.0289	33,108	-0.00(-3.99%)
Sep 09, 2024				0.0301	0	-0.01(-24.56%)
Sep 06, 2024	0.0291	0.0498	0.0289	0.0399	36,317	+0.01(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.