Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaxos.ai Inc. - Common Stock
(NQ:
GXAI
)
2.270
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
2.100
2.380
2.050
2.270
116,837
+0.23(+11.27%)
Jul 25, 2024
2.020
2.100
2.020
2.040
50,225
-0.09(-4.23%)
Jul 24, 2024
2.380
2.440
1.927
2.130
700,463
-0.18(-7.79%)
Jul 23, 2024
2.230
2.390
2.200
2.310
59,668
-0.03(-1.28%)
Jul 22, 2024
2.120
2.540
2.115
2.340
174,506
+0.23(+10.90%)
Jul 19, 2024
2.080
2.130
2.060
2.110
18,072
-0.03(-1.40%)
Jul 18, 2024
2.110
2.160
2.100
2.140
30,778
-0.01(-0.47%)
Jul 17, 2024
2.220
2.217
2.110
2.150
42,856
-0.07(-3.15%)
Jul 16, 2024
2.180
2.300
2.090
2.220
101,067
-0.08(-3.48%)
Jul 15, 2024
2.260
2.520
2.160
2.300
140,409
-0.03(-1.29%)
Jul 12, 2024
2.240
2.483
2.160
2.330
169,664
+0.00(+0.00%)
Jul 11, 2024
2.400
2.470
2.120
2.330
287,245
-0.23(-8.98%)
Jul 10, 2024
3.000
3.170
2.210
2.560
5,800,732
-0.11(-4.12%)
Jul 09, 2024
2.795
3.200
2.610
2.670
105,100
-0.07(-2.48%)
Jul 08, 2024
2.650
2.790
2.590
2.738
8,508
+0.15(+5.92%)
Jul 05, 2024
2.740
2.800
2.500
2.585
9,679
-0.06(-2.08%)
Jul 03, 2024
2.680
2.680
2.640
2.640
2,585
-0.07(-2.44%)
Jul 02, 2024
2.730
2.730
2.700
2.706
1,631
-0.02(-0.88%)
Jul 01, 2024
2.780
2.780
2.730
2.730
3,150
-0.05(-1.80%)
Jun 28, 2024
2.740
2.780
2.700
2.780
7,696
+0.02(+0.72%)
Jun 27, 2024
2.980
2.980
2.752
2.760
8,136
+0.10(+3.76%)
Jun 26, 2024
3.260
3.260
2.660
2.660
4,886
-0.24(-8.28%)
Jun 25, 2024
3.040
3.238
2.900
2.900
6,633
+0.10(+3.57%)
Jun 24, 2024
2.890
3.010
2.800
2.800
7,469
-0.15(-5.08%)
Jun 21, 2024
3.230
3.230
2.950
2.950
15,701
-0.22(-6.94%)
Jun 20, 2024
3.430
3.460
3.000
3.170
16,861
-0.29(-8.38%)
Jun 18, 2024
3.785
3.785
3.430
3.460
5,900
-0.17(-4.68%)
Jun 17, 2024
3.610
3.700
3.560
3.630
4,835
-0.02(-0.68%)
Jun 14, 2024
3.690
3.750
3.570
3.655
3,766
-0.04(-0.95%)
Jun 13, 2024
3.510
3.930
3.510
3.690
22,112
+0.17(+4.83%)
Jun 12, 2024
3.490
3.620
3.250
3.520
15,901
+0.19(+5.71%)
Jun 11, 2024
3.500
3.640
3.330
3.330
7,543
-0.17(-4.86%)
Jun 10, 2024
3.650
3.660
3.500
3.500
9,674
-0.15(-4.11%)
Jun 07, 2024
3.760
3.760
3.530
3.650
5,952
+0.04(+1.08%)
Jun 06, 2024
3.580
3.758
3.580
3.611
5,955
-0.10(-2.67%)
Jun 05, 2024
3.860
3.890
3.650
3.710
4,438
-0.11(-2.88%)
Jun 04, 2024
3.890
3.890
3.740
3.820
4,232
-0.19(-4.74%)
Jun 03, 2024
4.043
4.043
3.600
4.010
7,279
+0.26(+6.93%)
May 31, 2024
3.750
3.800
3.750
3.750
3,123
+0.09(+2.38%)
May 30, 2024
3.780
3.840
3.650
3.663
3,325
-0.03(-0.74%)
May 29, 2024
3.830
3.850
3.660
3.690
6,866
-0.13(-3.40%)
May 28, 2024
3.500
3.820
3.500
3.820
11,308
+0.25(+7.00%)
May 24, 2024
3.829
3.829
3.560
3.570
9,038
-0.13(-3.51%)
May 23, 2024
3.790
3.850
3.550
3.700
9,725
+0.08(+2.21%)
May 22, 2024
3.640
3.750
3.570
3.620
14,288
-0.02(-0.55%)
May 21, 2024
3.860
3.860
3.610
3.640
12,790
-0.16(-4.21%)
May 20, 2024
3.860
3.900
3.760
3.800
9,941
-0.13(-3.31%)
May 17, 2024
4.080
4.080
3.840
3.930
12,705
+0.00(+0.00%)
May 16, 2024
3.710
3.930
3.585
3.930
31,605
+0.24(+6.50%)
May 15, 2024
3.860
3.900
3.500
3.690
19,811
-0.17(-4.40%)
May 14, 2024
3.670
3.980
3.565
3.860
37,433
+0.10(+2.66%)
May 13, 2024
3.550
3.770
3.250
3.760
51,989
+0.18(+5.03%)
May 10, 2024
3.900
3.970
3.520
3.580
29,585
-0.32(-8.21%)
May 09, 2024
4.030
4.110
3.850
3.900
23,157
-0.25(-6.02%)
May 08, 2024
4.350
4.400
3.620
4.150
22,795
-0.05(-1.19%)
May 07, 2024
4.420
4.700
4.200
4.200
101,856
-0.50(-10.64%)
May 06, 2024
4.630
4.860
4.510
4.700
36,416
+0.07(+1.51%)
May 03, 2024
4.410
4.660
4.340
4.630
21,133
+0.04(+0.97%)
May 02, 2024
4.710
4.710
4.450
4.586
21,215
-0.30(-6.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.