Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lucas GC Limited - Ordinary Shares
(NQ:
LGCL
)
1.170
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 17, 2024
1.230
1.230
1.150
1.170
21,044
-0.07(-5.65%)
Sep 16, 2024
1.230
1.330
1.190
1.240
162,166
+0.08(+6.90%)
Sep 13, 2024
1.150
1.200
1.130
1.160
48,463
-0.03(-2.52%)
Sep 12, 2024
1.210
1.230
1.160
1.190
124,412
+0.02(+1.71%)
Sep 11, 2024
1.250
1.250
1.090
1.170
136,562
-0.03(-2.50%)
Sep 10, 2024
1.140
1.240
1.130
1.200
81,782
+0.02(+2.13%)
Sep 09, 2024
1.220
1.290
1.123
1.175
183,875
-0.04(-3.69%)
Sep 06, 2024
1.330
1.370
1.180
1.220
336,269
-0.13(-9.63%)
Sep 05, 2024
1.810
2.000
1.260
1.350
3,920,856
-0.45(-25.00%)
Sep 04, 2024
1.680
2.125
1.630
1.800
2,262,241
+0.11(+6.51%)
Sep 03, 2024
1.740
1.750
1.650
1.690
132,689
+0.02(+1.20%)
Aug 30, 2024
1.720
1.760
1.650
1.670
122,547
+0.01(+0.60%)
Aug 29, 2024
1.490
1.785
1.490
1.660
1,401,607
+0.14(+9.21%)
Aug 28, 2024
1.660
1.680
1.450
1.520
212,581
-0.12(-7.32%)
Aug 27, 2024
1.800
2.075
1.590
1.640
1,796,737
-0.07(-4.09%)
Aug 26, 2024
1.500
1.850
1.490
1.710
855,285
+0.18(+11.76%)
Aug 23, 2024
1.320
1.650
1.309
1.530
798,798
+0.23(+17.69%)
Aug 22, 2024
1.360
1.390
1.280
1.300
201,528
-0.09(-6.47%)
Aug 21, 2024
1.640
1.670
1.260
1.390
832,641
-0.30(-17.75%)
Aug 20, 2024
1.770
1.790
1.610
1.690
356,554
-0.08(-4.52%)
Aug 19, 2024
1.710
1.980
1.710
1.770
678,951
-0.05(-2.75%)
Aug 16, 2024
1.570
3.310
1.550
1.820
15,153,103
+0.04(+2.25%)
Aug 15, 2024
1.260
2.000
1.250
1.780
2,643,919
+0.49(+37.98%)
Aug 14, 2024
1.180
1.300
1.170
1.290
36,728
+0.03(+2.38%)
Aug 13, 2024
1.160
1.320
1.140
1.260
168,541
+0.14(+12.50%)
Aug 12, 2024
1.240
1.310
1.110
1.120
186,778
-0.17(-13.18%)
Aug 09, 2024
1.190
1.410
1.190
1.290
440,772
-0.06(-4.44%)
Aug 08, 2024
1.620
1.620
1.240
1.350
8,543,123
-0.41(-23.30%)
Aug 07, 2024
2.050
2.080
1.750
1.760
504,468
-0.31(-14.98%)
Aug 06, 2024
2.010
2.120
2.000
2.070
316,533
+0.02(+0.98%)
Aug 05, 2024
2.000
2.090
1.910
2.050
233,791
-0.07(-3.30%)
Aug 02, 2024
2.270
2.290
2.080
2.120
248,508
-0.09(-4.07%)
Aug 01, 2024
2.340
2.415
2.150
2.210
271,025
-0.29(-11.60%)
Jul 31, 2024
2.590
2.600
2.400
2.500
297,094
-0.04(-1.57%)
Jul 30, 2024
2.490
2.670
2.370
2.540
317,553
+0.11(+4.53%)
Jul 29, 2024
2.360
2.470
2.310
2.430
218,198
-0.03(-1.22%)
Jul 26, 2024
2.780
2.780
2.400
2.460
225,924
-0.18(-6.82%)
Jul 25, 2024
2.550
2.705
2.540
2.640
222,681
+0.00(+0.00%)
Jul 24, 2024
2.690
2.800
2.500
2.640
238,507
+0.08(+3.13%)
Jul 23, 2024
2.550
2.560
2.390
2.560
514,051
-0.03(-1.16%)
Jul 22, 2024
2.600
2.855
2.450
2.590
480,585
+0.07(+2.78%)
Jul 19, 2024
2.400
2.630
2.370
2.520
467,664
+0.07(+2.86%)
Jul 18, 2024
2.510
2.580
2.300
2.450
459,102
-0.08(-3.16%)
Jul 17, 2024
2.470
2.640
2.400
2.530
521,535
-0.05(-1.94%)
Jul 16, 2024
2.550
2.720
2.520
2.580
547,078
+0.07(+2.79%)
Jul 15, 2024
2.400
2.560
2.090
2.510
434,473
+0.05(+2.03%)
Jul 12, 2024
2.350
2.590
2.350
2.460
368,612
+0.13(+5.58%)
Jul 11, 2024
1.960
2.360
1.951
2.330
409,185
+0.33(+16.50%)
Jul 10, 2024
1.990
2.080
1.930
2.000
277,142
-0.05(-2.44%)
Jul 09, 2024
2.100
2.150
1.950
2.050
213,569
-0.05(-2.38%)
Jul 08, 2024
2.200
2.390
2.020
2.100
264,964
-0.21(-9.09%)
Jul 05, 2024
1.970
2.381
1.970
2.310
215,379
+0.24(+11.59%)
Jul 03, 2024
1.970
2.090
1.938
2.070
126,626
+0.09(+4.55%)
Jul 02, 2024
2.030
2.130
1.930
1.980
221,560
-0.03(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.