Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Strata Skin Scien
(NQ:
SSKN
)
3.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 17, 2024
3.020
3.190
3.000
3.040
7,609
+0.02(+0.66%)
Sep 16, 2024
3.060
3.200
2.970
3.020
20,279
+0.01(+0.33%)
Sep 13, 2024
3.160
3.200
2.964
3.010
8,397
-0.25(-7.67%)
Sep 12, 2024
3.140
3.260
3.095
3.260
1,133
+0.06(+2.03%)
Sep 11, 2024
2.810
3.290
2.810
3.195
6,474
-0.03(-0.78%)
Sep 10, 2024
3.240
3.250
2.910
3.220
7,930
-0.03(-0.92%)
Sep 09, 2024
3.070
3.250
3.050
3.250
13,423
-0.01(-0.27%)
Sep 06, 2024
3.259
3.259
3.259
3.259
553
+0.17(+5.46%)
Sep 05, 2024
2.840
3.110
2.800
3.090
5,332
+0.06(+2.15%)
Sep 04, 2024
3.170
3.170
3.025
3.025
2,436
-0.19(-5.91%)
Sep 03, 2024
3.110
3.278
3.110
3.215
4,964
-0.25(-7.22%)
Aug 30, 2024
3.740
3.760
3.200
3.465
23,079
-0.12(-3.21%)
Aug 29, 2024
3.500
3.790
3.499
3.580
28,975
+0.12(+3.57%)
Aug 28, 2024
3.370
3.457
3.370
3.457
1,594
+0.07(+2.08%)
Aug 27, 2024
3.110
3.400
3.110
3.386
13,135
+0.38(+12.64%)
Aug 26, 2024
2.900
3.006
2.900
3.006
1,297
+0.02(+0.55%)
Aug 23, 2024
2.800
3.060
2.750
2.990
42,042
+0.28(+10.21%)
Aug 22, 2024
2.713
2.713
2.713
2.713
430
+0.03(+1.23%)
Aug 21, 2024
2.700
2.789
2.680
2.680
2,677
-0.08(-2.89%)
Aug 20, 2024
2.640
2.760
2.620
2.760
3,504
+0.01(+0.36%)
Aug 19, 2024
2.760
2.760
2.609
2.750
6,353
+0.21(+8.26%)
Aug 16, 2024
2.660
2.660
2.513
2.540
7,517
-0.23(-8.30%)
Aug 15, 2024
2.990
2.990
2.550
2.770
16,002
-0.02(-0.75%)
Aug 14, 2024
2.850
2.850
2.620
2.791
4,322
+0.15(+5.72%)
Aug 13, 2024
2.870
2.870
2.630
2.640
8,927
-0.33(-11.02%)
Aug 12, 2024
2.950
3.020
2.870
2.967
8,984
-0.03(-1.10%)
Aug 09, 2024
3.110
3.110
3.000
3.000
4,007
-0.02(-0.51%)
Aug 08, 2024
3.030
3.040
3.000
3.015
5,382
-0.02(-0.81%)
Aug 07, 2024
3.030
3.040
3.030
3.040
816
+0.01(+0.33%)
Aug 06, 2024
3.100
3.410
3.030
3.030
1,517
-0.13(-4.11%)
Aug 05, 2024
3.250
3.350
2.920
3.160
15,482
-0.34(-9.71%)
Aug 02, 2024
3.440
3.500
3.250
3.500
10,016
-0.07(-1.96%)
Aug 01, 2024
3.250
3.570
3.250
3.570
6,149
+0.17(+5.00%)
Jul 31, 2024
3.350
3.420
3.252
3.400
3,926
+0.03(+0.89%)
Jul 30, 2024
3.450
3.690
3.310
3.370
6,236
-0.09(-2.60%)
Jul 29, 2024
3.240
3.700
3.230
3.460
48,788
+0.12(+3.59%)
Jul 26, 2024
3.350
3.420
3.280
3.340
2,130
+0.04(+1.21%)
Jul 25, 2024
3.360
3.360
3.300
3.300
3,610
-0.06(-1.79%)
Jul 24, 2024
3.360
3.570
3.260
3.360
6,043
-0.04(-1.18%)
Jul 23, 2024
3.360
3.570
3.140
3.400
28,399
-0.04(-1.16%)
Jul 22, 2024
3.650
3.681
3.140
3.440
63,885
-0.19(-5.23%)
Jul 19, 2024
3.680
3.722
3.500
3.630
301,021
+0.07(+1.97%)
Jul 18, 2024
3.460
3.800
3.260
3.560
291,859
+0.46(+14.66%)
Jul 17, 2024
3.200
3.200
3.105
3.105
4,506
-0.16(-4.76%)
Jul 16, 2024
3.270
3.280
3.170
3.260
136,368
+0.12(+3.82%)
Jul 15, 2024
3.180
3.350
3.100
3.140
343,629
+0.12(+3.97%)
Jul 12, 2024
3.020
3.020
3.020
3.020
344
+0.00(+0.00%)
Jul 11, 2024
3.020
3.020
3.020
3.020
447
+0.12(+4.13%)
Jul 10, 2024
3.100
3.133
2.900
2.900
7,595
-0.26(-8.25%)
Jul 09, 2024
3.061
3.161
3.060
3.161
1,083
-0.01(-0.28%)
Jul 08, 2024
3.120
3.180
3.050
3.170
837
+0.08(+2.58%)
Jul 05, 2024
3.090
3.090
3.090
3.090
435
-0.08(-2.47%)
Jul 03, 2024
3.110
3.168
2.910
3.168
6,708
+0.15(+4.91%)
Jul 02, 2024
3.010
3.020
3.010
3.020
1,069
+0.01(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.