Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kazia Therapeutics Ltd ADR
(NQ:
KZIA
)
0.4026
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.4178
0.4300
0.3901
0.4026
1,242,598
-0.01(-3.38%)
Jul 25, 2024
0.3663
0.4332
0.3405
0.4167
2,599,446
+0.06(+15.59%)
Jul 24, 2024
0.3748
0.4099
0.3518
0.3605
2,149,913
-0.02(-5.13%)
Jul 23, 2024
0.4534
0.4599
0.3762
0.3800
4,317,110
-0.08(-17.84%)
Jul 22, 2024
0.5700
0.5730
0.4591
0.4625
4,488,656
-0.06(-11.92%)
Jul 19, 2024
0.6055
0.6120
0.5101
0.5251
3,557,906
-0.07(-11.48%)
Jul 18, 2024
0.6200
0.6600
0.5907
0.5932
4,208,235
-0.07(-9.93%)
Jul 17, 2024
0.5600
0.7800
0.5350
0.6586
23,956,700
+0.09(+15.08%)
Jul 16, 2024
0.6028
0.6765
0.5500
0.5723
24,848,634
+0.01(+2.58%)
Jul 15, 2024
0.7513
0.8150
0.5525
0.5579
15,236,516
-0.34(-37.72%)
Jul 12, 2024
1.070
1.105
0.8611
0.8958
25,618,428
-0.34(-27.76%)
Jul 11, 2024
1.030
1.580
0.9130
1.240
225,933,232
+0.57(+85.57%)
Jul 10, 2024
0.3000
1.080
0.2700
0.6682
447,294,048
+0.48(+248.02%)
Jul 09, 2024
0.1989
0.2090
0.1910
0.1920
105,945
-0.01(-3.61%)
Jul 08, 2024
0.2005
0.2080
0.1951
0.1992
206,025
-0.00(-0.70%)
Jul 05, 2024
0.2102
0.2190
0.1933
0.2006
351,825
-0.01(-4.61%)
Jul 03, 2024
0.2142
0.2249
0.2026
0.2103
89,123
-0.00(-1.87%)
Jul 02, 2024
0.2167
0.2289
0.2104
0.2143
145,960
-0.00(-1.15%)
Jul 01, 2024
0.2389
0.2389
0.2168
0.2168
146,955
-0.01(-5.16%)
Jun 28, 2024
0.2337
0.2390
0.2211
0.2286
152,063
+0.01(+2.97%)
Jun 27, 2024
0.2350
0.2390
0.2140
0.2220
284,016
+0.01(+6.37%)
Jun 26, 2024
0.2055
0.2298
0.2001
0.2087
376,331
+0.01(+5.30%)
Jun 25, 2024
0.2305
0.2310
0.1952
0.1982
590,082
-0.03(-12.30%)
Jun 24, 2024
0.2690
0.2800
0.2197
0.2260
412,611
-0.04(-15.55%)
Jun 21, 2024
0.2533
0.2700
0.2502
0.2676
65,114
-0.00(-0.89%)
Jun 20, 2024
0.2450
0.2783
0.2400
0.2700
146,112
+0.03(+11.99%)
Jun 18, 2024
0.2478
0.2620
0.2300
0.2411
313,672
+0.01(+4.83%)
Jun 17, 2024
0.2290
0.2496
0.2285
0.2300
206,786
-0.00(-0.04%)
Jun 14, 2024
0.2577
0.2577
0.1923
0.2301
508,373
-0.01(-5.04%)
Jun 13, 2024
0.2599
0.2600
0.2401
0.2423
93,678
-0.01(-3.04%)
Jun 12, 2024
0.2600
0.2636
0.2411
0.2499
138,183
-0.01(-4.65%)
Jun 11, 2024
0.2601
0.2688
0.2501
0.2621
17,021
-0.00(-1.84%)
Jun 10, 2024
0.2554
0.2741
0.2452
0.2670
73,949
+0.02(+7.01%)
Jun 07, 2024
0.2512
0.2586
0.2412
0.2495
81,829
-0.00(-1.93%)
Jun 06, 2024
0.2660
0.2700
0.2407
0.2544
175,797
-0.01(-4.36%)
Jun 05, 2024
0.2489
0.2700
0.2489
0.2660
47,109
+0.02(+6.31%)
Jun 04, 2024
0.2636
0.2636
0.2406
0.2502
80,414
-0.02(-7.30%)
Jun 03, 2024
0.2624
0.2699
0.2522
0.2699
60,120
+0.01(+3.81%)
May 31, 2024
0.2500
0.2776
0.2400
0.2600
187,734
+0.01(+4.12%)
May 30, 2024
0.2400
0.2598
0.2400
0.2497
113,609
+0.01(+3.18%)
May 29, 2024
0.2700
0.2782
0.2005
0.2420
310,756
-0.03(-11.97%)
May 28, 2024
0.2800
0.2900
0.2611
0.2749
187,176
-0.00(-1.58%)
May 24, 2024
0.2710
0.2899
0.2700
0.2793
30,837
+0.01(+3.44%)
May 23, 2024
0.2820
0.2851
0.2700
0.2700
50,724
-0.01(-4.36%)
May 22, 2024
0.2800
0.2899
0.2700
0.2823
142,933
+0.00(+0.18%)
May 21, 2024
0.2750
0.2874
0.2357
0.2818
45,800
+0.01(+2.47%)
May 20, 2024
0.2800
0.2801
0.2003
0.2750
363,863
-0.01(-2.55%)
May 17, 2024
0.2901
0.2998
0.2820
0.2822
45,495
-0.01(-4.11%)
May 16, 2024
0.2799
0.3000
0.2710
0.2943
91,125
+0.02(+6.02%)
May 15, 2024
0.2800
0.2898
0.2630
0.2776
202,763
-0.01(-4.21%)
May 14, 2024
0.2846
0.2999
0.2710
0.2898
60,692
-0.01(-3.30%)
May 13, 2024
0.2850
0.2999
0.2800
0.2997
86,803
+0.01(+4.79%)
May 10, 2024
0.2975
0.3000
0.2720
0.2860
154,576
-0.00(-0.63%)
May 09, 2024
0.2892
0.2940
0.2777
0.2878
33,307
-0.00(-0.48%)
May 08, 2024
0.2900
0.2998
0.2710
0.2892
62,961
-0.00(-1.23%)
May 07, 2024
0.2900
0.3012
0.2811
0.2928
245,772
+0.01(+4.53%)
May 06, 2024
0.2676
0.2950
0.2660
0.2801
94,843
+0.01(+2.98%)
May 03, 2024
0.2990
0.3100
0.2650
0.2720
393,768
-0.01(-3.72%)
May 02, 2024
0.3000
0.3099
0.2700
0.2825
413,188
-0.02(-5.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.