Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eyenovia Inc
(NQ:
EYEN
)
0.5820
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.5671
0.6005
0.5100
0.5820
2,866,780
+0.04(+6.53%)
Aug 22, 2024
0.4600
0.5889
0.4501
0.5463
7,653,427
+0.08(+17.48%)
Aug 21, 2024
0.4598
0.4699
0.3700
0.4650
25,279,770
-0.22(-31.64%)
Aug 20, 2024
0.8200
0.8191
0.6801
0.6802
3,957,708
-0.14(-17.03%)
Aug 19, 2024
0.8556
0.8800
0.8100
0.8198
780,982
-0.01(-1.23%)
Aug 16, 2024
0.7900
0.9398
0.7900
0.8300
1,725,320
+0.04(+5.68%)
Aug 15, 2024
0.7800
0.8000
0.7640
0.7854
304,548
+0.02(+2.83%)
Aug 14, 2024
0.7900
0.8001
0.7600
0.7638
466,416
-0.03(-4.32%)
Aug 13, 2024
0.8900
0.8900
0.7203
0.7983
1,139,709
-0.08(-9.08%)
Aug 12, 2024
0.8900
0.9148
0.8700
0.8780
644,704
+0.02(+2.09%)
Aug 09, 2024
0.8855
0.9113
0.8500
0.8600
551,310
-0.02(-2.49%)
Aug 08, 2024
0.8900
0.9177
0.8500
0.8820
866,514
-0.06(-6.16%)
Aug 07, 2024
0.9700
0.9796
0.8800
0.9399
872,698
+0.01(+0.96%)
Aug 06, 2024
1.060
1.170
0.8751
0.9310
3,086,824
-0.13(-12.17%)
Aug 05, 2024
1.010
1.110
0.9500
1.060
1,025,887
-0.01(-0.93%)
Aug 02, 2024
1.160
1.160
1.010
1.070
1,429,636
-0.10(-8.55%)
Aug 01, 2024
1.280
1.300
1.150
1.170
1,180,730
-0.08(-6.40%)
Jul 31, 2024
1.410
1.410
1.250
1.250
1,076,669
-0.17(-11.97%)
Jul 30, 2024
1.380
1.490
1.240
1.420
1,116,628
+0.05(+3.65%)
Jul 29, 2024
1.500
1.560
1.300
1.370
1,066,731
-0.07(-4.86%)
Jul 26, 2024
1.480
1.560
1.411
1.440
1,098,493
+0.00(+0.00%)
Jul 25, 2024
1.390
1.480
1.340
1.440
858,573
+0.03(+2.13%)
Jul 24, 2024
1.410
1.430
1.320
1.410
890,673
+0.04(+2.92%)
Jul 23, 2024
1.220
1.450
1.210
1.370
2,601,983
+0.17(+14.17%)
Jul 22, 2024
1.100
1.240
1.100
1.200
701,615
+0.09(+8.11%)
Jul 19, 2024
1.180
1.180
1.020
1.110
636,806
-0.06(-5.13%)
Jul 18, 2024
1.260
1.260
1.110
1.170
1,094,216
-0.06(-4.88%)
Jul 17, 2024
1.190
1.276
1.170
1.230
1,166,193
+0.06(+5.13%)
Jul 16, 2024
1.080
1.190
1.080
1.170
1,291,187
+0.10(+9.35%)
Jul 15, 2024
1.090
1.100
0.9500
1.070
723,861
+0.00(+0.00%)
Jul 12, 2024
0.9800
1.130
0.9700
1.070
1,267,789
+0.07(+7.32%)
Jul 11, 2024
0.9600
1.050
0.9500
0.9970
1,565,845
+0.06(+6.15%)
Jul 10, 2024
0.9200
0.9871
0.8934
0.9392
709,977
+0.03(+2.81%)
Jul 09, 2024
0.9000
0.9400
0.8615
0.9135
496,935
+0.04(+4.04%)
Jul 08, 2024
0.9100
0.9900
0.8598
0.8780
1,389,423
+0.01(+0.69%)
Jul 05, 2024
0.8300
0.9469
0.8000
0.8720
1,959,534
+0.10(+13.50%)
Jul 03, 2024
0.7468
0.8199
0.7202
0.7683
665,274
+0.03(+3.43%)
Jul 02, 2024
0.7500
0.7599
0.6910
0.7428
811,009
+0.06(+9.41%)
Jul 01, 2024
0.6400
0.7923
0.6300
0.6789
1,993,468
+0.08(+14.27%)
Jun 28, 2024
0.6700
0.6700
0.5941
0.5941
3,980,845
-0.10(-14.16%)
Jun 27, 2024
0.6400
0.7000
0.6300
0.6921
614,026
+0.06(+9.86%)
Jun 26, 2024
0.6534
0.6798
0.6300
0.6300
408,075
-0.02(-3.08%)
Jun 25, 2024
0.6700
0.6789
0.6477
0.6500
440,623
-0.01(-2.23%)
Jun 24, 2024
0.6500
0.6900
0.6400
0.6648
321,594
+0.01(+2.28%)
Jun 21, 2024
0.6467
0.6860
0.6467
0.6500
629,015
+0.00(+0.00%)
Jun 20, 2024
0.6400
0.6891
0.6347
0.6500
607,816
+0.02(+2.64%)
Jun 18, 2024
0.6400
0.6600
0.6108
0.6333
608,052
-0.01(-1.17%)
Jun 17, 2024
0.6312
0.6653
0.6101
0.6408
396,100
+0.01(+1.57%)
Jun 14, 2024
0.6200
0.6746
0.6200
0.6309
334,589
+0.01(+1.41%)
Jun 13, 2024
0.6545
0.7017
0.6100
0.6221
457,360
-0.03(-4.38%)
Jun 12, 2024
0.7167
0.7500
0.6423
0.6506
678,288
-0.04(-5.71%)
Jun 11, 2024
0.7266
0.7602
0.6850
0.6900
916,089
-0.06(-8.35%)
Jun 10, 2024
0.7525
0.7760
0.7251
0.7529
313,007
-0.01(-0.93%)
Jun 07, 2024
0.7739
0.7797
0.7502
0.7600
185,649
-0.02(-2.56%)
Jun 06, 2024
0.7679
0.7900
0.7366
0.7800
178,969
+0.01(+1.30%)
Jun 05, 2024
0.7335
0.7700
0.7206
0.7700
443,202
+0.03(+4.42%)
Jun 04, 2024
0.7600
0.7878
0.7110
0.7374
529,835
-0.02(-3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.