Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reshape Lifesciences Inc
(NQ:
RSLS
)
0.1793
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
0.1830
0.1900
0.1743
0.1793
553,716
+0.00(+1.82%)
Aug 15, 2024
0.1800
0.1812
0.1720
0.1761
245,949
-0.00(-1.01%)
Aug 14, 2024
0.1808
0.1808
0.1755
0.1779
241,783
+0.00(+2.30%)
Aug 13, 2024
0.1810
0.1844
0.1719
0.1739
301,487
-0.01(-3.87%)
Aug 12, 2024
0.1831
0.1840
0.1762
0.1809
58,246
+0.00(+1.92%)
Aug 09, 2024
0.1850
0.1850
0.1760
0.1775
281,831
-0.01(-4.05%)
Aug 08, 2024
0.1900
0.1910
0.1750
0.1850
142,509
+0.00(+2.55%)
Aug 07, 2024
0.1900
0.1950
0.1780
0.1804
347,046
-0.00(-0.39%)
Aug 06, 2024
0.1700
0.1930
0.1662
0.1811
305,794
+0.01(+5.78%)
Aug 05, 2024
0.1700
0.1785
0.1611
0.1712
408,236
-0.01(-5.99%)
Aug 02, 2024
0.1870
0.1870
0.1800
0.1821
606,319
-0.01(-4.96%)
Aug 01, 2024
0.1900
0.2000
0.1900
0.1916
481,607
-0.00(-1.79%)
Jul 31, 2024
0.2000
0.2049
0.1879
0.1951
235,678
-0.01(-2.50%)
Jul 30, 2024
0.2073
0.2100
0.1909
0.2001
488,920
-0.01(-3.47%)
Jul 29, 2024
0.2017
0.2148
0.2016
0.2073
443,033
+0.01(+2.83%)
Jul 26, 2024
0.2152
0.2152
0.2000
0.2016
527,023
-0.01(-4.55%)
Jul 25, 2024
0.2000
0.2199
0.2002
0.2112
240,603
+0.01(+3.73%)
Jul 24, 2024
0.2100
0.2230
0.2024
0.2036
447,418
-0.01(-4.32%)
Jul 23, 2024
0.2033
0.2162
0.2025
0.2128
410,716
+0.01(+3.40%)
Jul 22, 2024
0.2144
0.2144
0.2003
0.2058
419,089
-0.01(-2.65%)
Jul 19, 2024
0.2170
0.2219
0.2110
0.2114
479,760
-0.01(-3.95%)
Jul 18, 2024
0.2310
0.2310
0.2166
0.2201
459,039
-0.01(-5.66%)
Jul 17, 2024
0.2278
0.2399
0.2230
0.2333
704,706
-0.00(-0.34%)
Jul 16, 2024
0.2240
0.2393
0.2140
0.2341
985,819
+0.01(+2.81%)
Jul 15, 2024
0.2157
0.2350
0.2121
0.2277
1,269,999
+0.01(+6.70%)
Jul 12, 2024
0.2150
0.2185
0.2061
0.2134
1,952,075
-0.01(-3.44%)
Jul 11, 2024
0.2000
0.2287
0.1950
0.2210
2,044,792
+0.01(+6.76%)
Jul 10, 2024
0.2100
0.2249
0.1951
0.2070
3,088,368
-0.01(-4.92%)
Jul 09, 2024
0.2677
0.2862
0.2020
0.2177
36,741,488
+0.01(+6.51%)
Jul 08, 2024
0.2000
0.2067
0.1966
0.2044
375,475
-0.00(-0.87%)
Jul 05, 2024
0.1988
0.2100
0.1931
0.2062
876,518
-0.02(-8.64%)
Jul 03, 2024
0.1926
0.2279
0.1908
0.2257
2,963,877
+0.03(+17.13%)
Jul 02, 2024
0.1989
0.1989
0.1900
0.1927
206,129
-0.01(-3.17%)
Jul 01, 2024
0.1900
0.2029
0.1868
0.1990
248,977
+0.01(+3.86%)
Jun 28, 2024
0.1930
0.2000
0.1853
0.1916
653,069
-0.01(-3.23%)
Jun 27, 2024
0.2000
0.2050
0.1940
0.1980
521,737
+0.00(+0.00%)
Jun 26, 2024
0.1910
0.2000
0.1900
0.1980
342,787
-0.00(-1.39%)
Jun 25, 2024
0.1930
0.2069
0.1930
0.2008
595,167
+0.00(+1.16%)
Jun 24, 2024
0.1900
0.2077
0.1900
0.1985
1,101,026
+0.00(+1.64%)
Jun 21, 2024
0.2030
0.2160
0.1861
0.1953
6,936,079
+0.01(+3.66%)
Jun 20, 2024
0.1930
0.2003
0.1831
0.1884
1,637,921
-0.01(-4.12%)
Jun 18, 2024
0.2100
0.2839
0.1941
0.1965
11,459,440
-0.01(-4.52%)
Jun 17, 2024
0.1900
0.2125
0.1823
0.2058
1,610,011
+0.01(+5.11%)
Jun 14, 2024
0.1978
0.2099
0.1920
0.1958
624,092
-0.01(-3.97%)
Jun 13, 2024
0.2028
0.2100
0.1970
0.2039
775,978
-0.01(-2.49%)
Jun 12, 2024
0.2070
0.2262
0.2050
0.2091
864,518
+0.00(+1.01%)
Jun 11, 2024
0.1910
0.2126
0.1910
0.2070
589,510
+0.01(+7.09%)
Jun 10, 2024
0.2159
0.2195
0.1855
0.1933
1,827,587
-0.03(-14.09%)
Jun 07, 2024
0.2300
0.2308
0.2180
0.2250
1,227,159
-0.01(-3.93%)
Jun 06, 2024
0.2399
0.2497
0.2342
0.2342
1,457,228
-0.02(-8.05%)
Jun 05, 2024
0.2380
0.2620
0.2300
0.2547
2,640,044
-0.00(-0.74%)
Jun 04, 2024
0.2350
0.2670
0.2238
0.2566
2,313,133
+0.01(+5.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.