• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Highway Hlds Ltd (NQ: HIHO )

    1.902 -0.008 (-0.40%)
    Streaming Delayed Price Updated: 3:57 PM EDT, Nov 1, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 01, 2024 1.891 1.910 1.890 1.902 8,453 -0.01(-0.40%)
    Oct 31, 2024 1.890 1.930 1.880 1.910 43,015 +0.01(+0.53%)
    Oct 30, 2024 1.890 1.930 1.880 1.900 33,460 +0.01(+0.53%)
    Oct 29, 2024 1.910 1.940 1.890 1.890 32,267 -0.02(-0.97%)
    Oct 28, 2024 1.890 1.940 1.890 1.909 30,423 +0.01(+0.45%)
    Oct 25, 2024 1.990 2.040 1.875 1.900 196,976 -0.17(-7.99%)
    Oct 24, 2024 2.270 2.350 2.032 2.065 257,830 -0.29(-12.50%)
    Oct 23, 2024 2.750 2.750 2.057 2.360 966,982 -0.18(-7.09%)
    Oct 22, 2024 2.570 2.880 2.110 2.540 6,060,112 +0.58(+29.59%)
    Oct 21, 2024 1.940 1.960 1.920 1.960 1,303 +0.01(+0.51%)
    Oct 18, 2024 1.923 1.950 1.923 1.950 1,496 +0.01(+0.52%)
    Oct 17, 2024 1.950 1.950 1.930 1.940 4,566 +0.02(+1.04%)
    Oct 16, 2024 1.940 1.950 1.903 1.920 4,391 -0.03(-1.54%)
    Oct 15, 2024 1.910 2.000 1.870 1.950 21,380 +0.04(+2.18%)
    Oct 14, 2024 1.950 1.980 1.908 1.908 18,785 -0.04(-2.13%)
    Oct 11, 2024 1.940 2.000 1.890 1.950 11,424 +0.08(+4.28%)
    Oct 10, 2024 1.850 1.885 1.850 1.870 16,766 +0.03(+1.60%)
    Oct 09, 2024 1.880 1.880 1.841 1.841 807 -0.02(-1.04%)
    Oct 08, 2024 1.850 1.880 1.792 1.860 6,241 +0.01(+0.54%)
    Oct 07, 2024 1.810 1.930 1.810 1.850 16,738 +0.00(+0.00%)
    Oct 04, 2024 1.860 1.880 1.830 1.850 8,815 -0.02(-1.07%)
    Oct 03, 2024 1.919 1.921 1.855 1.870 6,463 -0.01(-0.53%)
    Oct 02, 2024 1.979 1.979 1.880 1.880 5,893 +0.01(+0.69%)
    Oct 01, 2024 1.939 1.939 1.867 1.867 8,645 +0.01(+0.30%)
    Sep 30, 2024 1.900 1.906 1.861 1.861 5,668 -0.04(-2.17%)
    Sep 27, 2024 1.890 1.929 1.840 1.903 9,205 +0.01(+0.69%)
    Sep 26, 2024 1.880 1.890 1.856 1.890 3,449 +0.01(+0.53%)
    Sep 25, 2024 1.850 1.880 1.830 1.880 1,836 +0.03(+1.44%)
    Sep 24, 2024 1.856 1.880 1.821 1.853 17,204 -0.02(-0.90%)
    Sep 23, 2024 1.801 1.870 1.802 1.870 1,402 +0.00(+0.00%)
    Sep 20, 2024 1.860 1.870 1.860 1.870 557 -0.01(-0.53%)
    Sep 19, 2024 1.830 1.888 1.830 1.880 2,762 +0.05(+2.65%)
    Sep 18, 2024 1.821 1.879 1.820 1.831 7,760 -0.02(-1.02%)
    Sep 17, 2024 1.843 1.850 1.843 1.850 937 -0.03(-1.58%)
    Sep 16, 2024 1.830 1.880 1.821 1.880 1,678 +0.05(+2.70%)
    Sep 13, 2024 1.791 1.850 1.771 1.830 6,302 +0.03(+1.65%)
    Sep 12, 2024 1.791 1.860 1.779 1.801 13,067 +0.00(+0.01%)
    Sep 11, 2024 1.801 1.801 1.732 1.801 16,124 -0.01(-0.55%)
    Sep 10, 2024 1.811 1.890 1.761 1.811 6,560 +0.01(+0.55%)
    Sep 09, 2024 1.859 1.859 1.801 1.801 7,580 -0.05(-2.67%)
    Sep 06, 2024 1.850 1.929 1.850 1.850 9,525 +0.01(+0.68%)
    Sep 05, 2024 1.830 1.880 1.806 1.838 8,664 +0.06(+3.19%)
    Sep 04, 2024 1.821 1.821 1.682 1.781 16,241 -0.03(-1.64%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.