First of Long Isla (NQ: FLIC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	14.15	14.22	13.88	14.02	67,820	-0.06(-0.43%)
Nov 13, 2024	14.39	14.55	14.07	14.08	86,918	-0.14(-0.98%)
Nov 12, 2024	14.24	14.44	14.16	14.22	110,364	-0.10(-0.70%)
Nov 11, 2024	13.90	14.40	13.90	14.32	139,655	+0.57(+4.15%)
Nov 08, 2024	13.85	13.92	13.68	13.75	90,684	-0.07(-0.51%)
Nov 07, 2024	14.53	14.53	13.76	13.82	106,263	-0.75(-5.15%)
Nov 06, 2024	13.63	14.67	13.63	14.57	343,633	+1.66(+12.86%)
Nov 05, 2024	12.62	12.91	12.58	12.91	96,871	+0.32(+2.54%)
Nov 04, 2024	12.52	12.66	12.33	12.59	56,045	+0.07(+0.56%)
Nov 01, 2024	12.64	12.75	12.48	12.52	68,091	-0.05(-0.44%)
Oct 31, 2024	12.75	12.81	12.56	12.57	56,946	-0.15(-1.14%)
Oct 30, 2024	12.69	13.03	12.58	12.72	66,900	+0.03(+0.24%)
Oct 29, 2024	12.70	12.85	12.63	12.69	47,527	-0.11(-0.86%)
Oct 28, 2024	12.52	12.85	12.49	12.80	60,962	+0.41(+3.31%)
Oct 25, 2024	12.62	12.72	12.32	12.39	62,304	-0.31(-2.44%)
Oct 24, 2024	13.14	13.14	12.42	12.70	124,266	-0.36(-2.76%)
Oct 23, 2024	13.13	13.22	12.94	13.06	53,148	-0.08(-0.61%)
Oct 22, 2024	13.03	13.25	12.84	13.14	95,562	+0.14(+1.08%)
Oct 21, 2024	13.42	13.55	12.97	13.00	91,407	-0.42(-3.13%)
Oct 18, 2024	13.85	13.85	13.41	13.42	115,644	-0.30(-2.19%)
Oct 17, 2024	13.60	13.74	13.51	13.72	143,582	+0.08(+0.59%)
Oct 16, 2024	13.79	13.91	13.51	13.64	128,066	+0.02(+0.15%)
Oct 15, 2024	13.35	13.84	13.33	13.62	149,020	+0.31(+2.33%)
Oct 14, 2024	13.18	13.35	12.33	13.31	98,738	+0.12(+0.91%)
Oct 11, 2024	12.86	13.33	12.86	13.19	150,784	+0.36(+2.81%)
Oct 10, 2024	12.61	12.93	12.52	12.83	172,914	+0.10(+0.77%)
Oct 09, 2024	12.74	12.92	12.70	12.73	123,245	-0.01(-0.08%)
Oct 08, 2024	12.76	12.88	12.62	12.74	227,815	-0.01(-0.08%)
Oct 07, 2024	12.72	12.85	12.65	12.75	53,175	+0.05(+0.39%)
Oct 04, 2024	12.69	12.88	12.66	12.70	89,050	+0.17(+1.33%)
Oct 03, 2024	12.44	12.65	12.36	12.53	67,464	+0.02(+0.16%)
Oct 02, 2024	12.50	12.70	12.43	12.52	101,507	+0.04(+0.32%)
Oct 01, 2024	12.60	12.60	12.30	12.48	113,885	-0.19(-1.48%)
Sep 30, 2024	12.38	12.75	12.38	12.66	69,132	+0.26(+2.06%)
Sep 27, 2024	12.40	12.49	12.26	12.41	113,682	+0.08(+0.64%)
Sep 26, 2024	12.53	12.55	12.31	12.33	84,260	-0.08(-0.63%)
Sep 25, 2024	12.59	12.59	12.38	12.41	65,156	-0.20(-1.56%)
Sep 24, 2024	12.78	12.83	12.60	12.60	60,849	-0.17(-1.31%)
Sep 23, 2024	12.99	13.05	12.76	12.77	78,355	-0.19(-1.44%)
Sep 20, 2024	13.19	13.27	12.90	12.96	300,435	-0.33(-2.52%)
Sep 19, 2024	13.17	13.41	12.95	13.29	133,980	+0.38(+2.97%)
Sep 18, 2024	12.68	13.42	12.48	12.91	186,030	+0.22(+1.70%)
Sep 17, 2024	12.66	13.06	12.59	12.69	181,850	+0.12(+0.94%)
Sep 16, 2024	12.52	12.73	12.36	12.57	151,710	+0.09(+0.71%)
Sep 13, 2024	12.35	12.57	12.35	12.49	220,882	+0.15(+1.20%)
Sep 12, 2024	12.25	12.44	12.23	12.34	165,145	+0.04(+0.32%)
Sep 11, 2024	12.14	12.41	11.93	12.30	290,114	+0.00(+0.00%)
Sep 10, 2024	12.34	12.39	12.08	12.30	197,150	+0.05(+0.40%)
Sep 09, 2024	12.53	12.59	12.13	12.25	187,407	-0.29(-2.28%)
Sep 06, 2024	12.59	12.69	12.42	12.53	234,023	-0.11(-0.86%)
Sep 05, 2024	12.41	12.70	12.31	12.64	642,792	+0.34(+2.80%)
Sep 04, 2024	12.46	12.54	12.27	12.30	67,754	-0.17(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.