Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Security Natl Finl
(NQ:
SNFCA
)
7.830
-0.120 (-1.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
7.780
7.880
7.760
7.830
29,176
-0.12(-1.51%)
Aug 01, 2024
8.175
8.175
7.610
7.950
77,234
-0.30(-3.64%)
Jul 31, 2024
8.290
8.450
8.134
8.250
27,418
-0.04(-0.48%)
Jul 30, 2024
8.400
8.440
8.260
8.290
45,402
-0.09(-1.07%)
Jul 29, 2024
8.210
8.400
8.115
8.380
58,836
+0.23(+2.82%)
Jul 26, 2024
8.100
8.170
7.990
8.150
37,260
+0.18(+2.26%)
Jul 25, 2024
7.770
8.150
7.770
7.970
24,789
+0.12(+1.53%)
Jul 24, 2024
7.910
7.910
7.810
7.850
18,736
-0.06(-0.76%)
Jul 23, 2024
7.673
7.950
7.673
7.910
19,746
+0.08(+1.02%)
Jul 22, 2024
7.740
7.890
7.690
7.830
31,668
+0.05(+0.64%)
Jul 19, 2024
7.770
7.800
7.730
7.780
15,873
+0.00(+0.00%)
Jul 18, 2024
7.710
7.800
7.670
7.780
23,376
+0.02(+0.26%)
Jul 17, 2024
7.760
7.860
7.700
7.760
36,327
+0.00(+0.00%)
Jul 16, 2024
7.770
7.830
7.720
7.760
19,049
-0.02(-0.26%)
Jul 15, 2024
7.760
7.920
7.728
7.780
35,013
+0.01(+0.13%)
Jul 12, 2024
7.750
7.980
7.750
7.770
37,346
+0.07(+0.91%)
Jul 11, 2024
7.540
7.790
7.530
7.700
36,555
+0.25(+3.36%)
Jul 10, 2024
7.590
7.590
7.350
7.450
39,439
-0.04(-0.53%)
Jul 09, 2024
7.580
7.800
7.350
7.490
38,481
-0.04(-0.53%)
Jul 08, 2024
7.770
7.770
7.470
7.530
36,251
-0.14(-1.83%)
Jul 05, 2024
7.920
8.020
7.550
7.670
59,460
-0.05(-0.70%)
Jul 03, 2024
7.667
7.752
7.614
7.724
16,794
+0.14(+1.88%)
Jul 02, 2024
7.752
7.886
7.581
7.581
55,036
-0.17(-2.21%)
Jul 01, 2024
7.705
7.833
7.695
7.752
59,730
+0.14(+1.88%)
Jun 28, 2024
7.362
7.676
7.210
7.610
1,775,225
+0.27(+3.63%)
Jun 27, 2024
7.419
7.429
7.219
7.343
78,180
-0.01(-0.13%)
Jun 26, 2024
7.210
7.619
7.210
7.352
90,744
+0.10(+1.31%)
Jun 25, 2024
7.481
7.481
7.057
7.257
60,130
+0.07(+0.93%)
Jun 24, 2024
7.105
7.267
6.990
7.190
64,998
+0.12(+1.75%)
Jun 21, 2024
7.152
7.257
7.067
7.067
79,767
-0.06(-0.80%)
Jun 20, 2024
7.133
7.219
6.948
7.124
32,479
+0.08(+1.08%)
Jun 18, 2024
7.133
7.162
7.048
7.048
68,016
-0.10(-1.46%)
Jun 17, 2024
7.248
7.252
7.076
7.152
47,171
-0.10(-1.31%)
Jun 14, 2024
7.590
7.638
7.229
7.248
42,976
-0.40(-5.23%)
Jun 13, 2024
7.590
7.705
7.524
7.648
36,067
+0.02(+0.25%)
Jun 12, 2024
7.867
7.974
7.590
7.629
53,608
-0.08(-0.99%)
Jun 11, 2024
7.705
7.790
7.667
7.705
36,870
-0.08(-0.98%)
Jun 10, 2024
7.562
7.829
7.562
7.781
73,843
+0.14(+1.87%)
Jun 07, 2024
7.605
7.724
7.557
7.638
48,403
-0.07(-0.87%)
Jun 06, 2024
7.762
7.767
7.648
7.705
44,024
-0.10(-1.22%)
Jun 05, 2024
7.781
7.848
7.686
7.800
44,957
+0.01(+0.12%)
Jun 04, 2024
7.895
7.943
7.790
7.790
88,848
-0.10(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.