Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Theratechnologies Inc
(TSX:
TH
)
1.740
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 11, 2024
1.740
0
-0.01(-0.57%)
Oct 10, 2024
1.750
1.850
1.690
1.750
78,408
+0.08(+4.79%)
Oct 09, 2024
1.670
1.680
1.620
1.670
14,635
+0.04(+2.45%)
Oct 08, 2024
1.690
1.690
1.630
1.630
5,406
-0.07(-4.12%)
Oct 07, 2024
1.660
1.700
1.630
1.700
28,921
+0.05(+3.03%)
Oct 04, 2024
1.660
1.660
1.620
1.650
17,309
-0.01(-0.60%)
Oct 03, 2024
1.650
1.660
1.590
1.660
15,365
+0.00(+0.00%)
Oct 02, 2024
1.650
1.660
1.610
1.660
8,446
+0.03(+1.84%)
Oct 01, 2024
1.680
1.680
1.620
1.630
10,385
-0.06(-3.55%)
Sep 30, 2024
1.690
1.690
1.650
1.690
5,359
+0.06(+3.68%)
Sep 27, 2024
1.670
1.690
1.610
1.630
12,510
-0.05(-2.98%)
Sep 26, 2024
1.680
1.680
1.610
1.680
8,325
+0.08(+5.00%)
Sep 25, 2024
1.630
1.640
1.600
1.600
13,204
-0.01(-0.62%)
Sep 24, 2024
1.670
1.710
1.610
1.610
34,117
-0.06(-3.59%)
Sep 23, 2024
1.700
1.710
1.640
1.670
15,976
-0.03(-1.76%)
Sep 20, 2024
1.720
1.720
1.660
1.700
14,940
+0.05(+3.03%)
Sep 19, 2024
1.650
1.730
1.640
1.650
31,969
+0.04(+2.48%)
Sep 18, 2024
1.750
1.750
1.590
1.610
89,111
-0.27(-14.36%)
Sep 17, 2024
1.930
1.930
1.870
1.880
6,578
-0.05(-2.59%)
Sep 16, 2024
1.880
1.950
1.840
1.930
21,461
+0.09(+4.89%)
Sep 13, 2024
1.890
1.890
1.810
1.840
45,429
+0.16(+9.52%)
Sep 12, 2024
1.690
1.690
1.640
1.680
7,110
+0.01(+0.60%)
Sep 11, 2024
1.670
1.700
1.670
1.670
9,700
+0.05(+3.09%)
Sep 10, 2024
1.660
1.660
1.620
1.620
2,825
-0.03(-1.82%)
Sep 09, 2024
1.650
1.660
1.610
1.650
5,575
+0.00(+0.00%)
Sep 06, 2024
1.670
1.670
1.630
1.650
22,430
+0.01(+0.61%)
Sep 05, 2024
1.650
1.700
1.630
1.640
50,602
-0.01(-0.61%)
Sep 04, 2024
1.700
1.700
1.610
1.650
43,125
-0.01(-0.60%)
Sep 03, 2024
1.730
1.730
1.650
1.660
22,040
-0.07(-4.05%)
Aug 30, 2024
1.730
0
+0.03(+1.76%)
Aug 29, 2024
1.730
1.730
1.700
1.700
12,167
-0.03(-1.73%)
Aug 28, 2024
1.720
1.730
1.710
1.730
42,602
-0.01(-0.57%)
Aug 27, 2024
1.800
1.800
1.730
1.740
13,128
-0.02(-1.14%)
Aug 26, 2024
1.800
1.810
1.730
1.760
8,574
-0.02(-1.12%)
Aug 23, 2024
1.730
1.810
1.730
1.780
26,974
+0.05(+2.89%)
Aug 22, 2024
1.800
1.800
1.720
1.730
116,461
-0.05(-2.81%)
Aug 21, 2024
1.890
1.890
1.780
1.780
33,135
-0.12(-6.32%)
Aug 20, 2024
1.890
1.900
1.890
1.900
300
+0.02(+1.06%)
Aug 19, 2024
1.880
1.900
1.850
1.880
10,576
+0.00(+0.00%)
Aug 16, 2024
1.890
1.920
1.860
1.880
2,300
+0.00(+0.00%)
Aug 15, 2024
1.880
1.890
1.860
1.880
4,638
+0.01(+0.53%)
Aug 14, 2024
1.870
1.930
1.860
1.870
6,910
+0.04(+2.19%)
Aug 13, 2024
1.830
1.880
1.830
1.830
12,920
-0.02(-1.08%)
Aug 12, 2024
1.950
1.950
1.790
1.850
45,801
+0.00(+0.00%)
Aug 09, 2024
1.820
1.950
1.820
1.850
6,745
+0.00(+0.00%)
Aug 08, 2024
1.820
1.900
1.810
1.850
7,437
+0.05(+2.78%)
Aug 07, 2024
1.880
1.900
1.800
1.800
33,365
-0.06(-3.23%)
Aug 06, 2024
1.810
1.890
1.810
1.860
18,901
-0.03(-1.59%)
Aug 02, 2024
1.890
0
-0.07(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.