(TSV: RUM )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EST, Nov 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024				0.1300	0	+0.00(+0.00%)
Nov 08, 2024	0.1300	0.1300	0.1300	0.1300	25,000	+0.00(+0.00%)
Nov 07, 2024	0.1300	0.1300	0.1300	0.1300	8,000	+0.00(+0.00%)
Nov 04, 2024				0.1300	0	-0.01(-3.70%)
Nov 01, 2024	0.1350	0.1350	0.1350	0.1350	4,000	+0.01(+3.85%)
Oct 23, 2024				0.1300	0	+0.00(+0.00%)
Oct 17, 2024				0.1300	0	+0.01(+4.00%)
Oct 15, 2024				0.1250	0	-0.01(-3.85%)
Oct 11, 2024				0.1300	0	+0.01(+8.33%)
Oct 09, 2024				0.1200	0	-0.01(-7.69%)
Oct 04, 2024				0.1300	400	-0.01(-3.70%)
Sep 27, 2024				0.1350	0	+0.00(+0.00%)
Sep 24, 2024				0.1350	0	+0.00(+0.00%)
Sep 23, 2024	0.1350	0.1350	0.1350	0.1350	500	+0.00(+0.00%)
Sep 19, 2024				0.1350	0	+0.00(+0.00%)
Sep 18, 2024	0.1300	0.1350	0.1300	0.1350	7,000	+0.01(+5.47%)
Sep 17, 2024	0.1300	0.1300	0.1280	0.1280	62,000	+0.00(+2.40%)
Sep 09, 2024				0.1250	0	-0.01(-3.85%)
Sep 06, 2024	0.1250	0.1300	0.1250	0.1300	135,500	+0.01(+8.33%)
Sep 05, 2024	0.1200	0.1200	0.1200	0.1200	26,000	+0.00(+0.00%)
Sep 04, 2024	0.1200	0.1200	0.1200	0.1200	47,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.