(TSV: BCF )

8.940 -0.160 (-1.76%)

Streaming Delayed Price Updated: 3:55 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	8.940	8.940	8.940	8.940	2,000	-0.16(-1.76%)
Nov 07, 2024	9.100	9.100	9.100	9.100	300	+0.06(+0.66%)
Nov 06, 2024	9.050	9.050	9.040	9.040	2,702	-0.16(-1.74%)
Nov 04, 2024				9.200	0	+0.15(+1.66%)
Nov 01, 2024	9.050	9.200	9.040	9.050	2,298	+0.05(+0.56%)
Oct 31, 2024	9.000	9.000	9.000	9.000	301	+0.00(+0.00%)
Oct 30, 2024	9.040	9.040	9.000	9.000	1,501	-0.04(-0.44%)
Oct 29, 2024	9.200	9.200	9.040	9.040	200	+0.04(+0.44%)
Oct 28, 2024	8.910	9.200	8.900	9.000	2,657	+0.02(+0.22%)
Oct 25, 2024	8.980	8.980	8.980	8.980	651	-0.02(-0.22%)
Oct 24, 2024	9.200	9.200	9.000	9.000	600	+0.01(+0.11%)
Oct 18, 2024				8.990	0	+0.00(+0.00%)
Oct 17, 2024	8.760	8.990	8.760	8.990	1,500	+0.23(+2.63%)
Oct 15, 2024				8.760	0	-0.09(-1.02%)
Oct 11, 2024				8.850	0	-0.15(-1.67%)
Oct 10, 2024	8.810	9.000	8.810	9.000	800	+0.75(+9.09%)
Oct 09, 2024	8.870	8.870	8.250	8.250	4,402	-0.80(-8.84%)
Oct 08, 2024	8.950	9.050	8.950	9.050	1,000	+0.00(+0.00%)
Oct 07, 2024	9.050	9.050	8.850	9.050	5,399	-0.05(-0.55%)
Oct 04, 2024	8.850	9.100	8.850	9.100	2,896	+0.20(+2.25%)
Oct 03, 2024	8.900	8.900	8.890	8.900	1,200	+0.40(+4.71%)
Oct 02, 2024	8.510	8.510	8.500	8.500	500	+0.00(+0.00%)
Oct 01, 2024	8.800	8.800	8.500	8.500	1,910	-0.40(-4.49%)
Sep 30, 2024	8.890	8.900	8.860	8.900	1,000	+0.05(+0.56%)
Sep 27, 2024	9.000	9.000	8.840	8.850	3,500	+0.00(+0.00%)
Sep 26, 2024	8.810	8.900	8.800	8.850	5,800	-0.15(-1.67%)
Sep 25, 2024	8.810	9.000	8.810	9.000	1,610	+0.00(+0.00%)
Sep 24, 2024	9.000	9.000	9.000	9.000	100	+0.00(+0.00%)
Sep 23, 2024	9.100	9.100	9.000	9.000	1,099	-0.09(-0.99%)
Sep 20, 2024	9.200	9.200	9.090	9.090	2,700	-0.01(-0.11%)
Sep 19, 2024	9.100	9.100	9.100	9.100	1,900	+0.15(+1.68%)
Sep 18, 2024	8.950	8.950	8.950	8.950	1,350	+0.00(+0.00%)
Sep 17, 2024	8.950	8.950	8.950	8.950	1,900	+0.07(+0.79%)
Sep 16, 2024	8.820	8.880	8.820	8.880	400	-0.07(-0.78%)
Sep 13, 2024	8.930	8.950	8.930	8.950	600	+0.15(+1.70%)
Sep 12, 2024	8.850	8.850	8.800	8.800	300	-0.15(-1.68%)
Sep 11, 2024	8.950	8.950	8.950	8.950	300	+0.00(+0.00%)
Sep 10, 2024	8.960	8.960	8.950	8.950	481	-0.05(-0.56%)
Sep 09, 2024	8.810	9.000	8.800	9.000	2,154	+0.18(+2.04%)
Sep 06, 2024	8.830	8.830	8.820	8.820	1,411	-0.18(-2.00%)
Sep 05, 2024	8.780	9.000	8.780	9.000	2,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.