• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    (TSV: RSMX )

    0.1250 -0.0200 (-13.79%)
    Streaming Delayed Price Updated: 3:15 PM EDT, Aug 15, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Aug 15, 2024 0.1350 0.1450 0.1250 0.1250 114,250 -0.02(-13.79%)
    Aug 14, 2024 0.1350 0.1450 0.1350 0.1450 62,500 +0.01(+11.54%)
    Aug 13, 2024 0.1200 0.1300 0.1200 0.1300 63,000 +0.01(+8.33%)
    Aug 12, 2024 0.1100 0.1200 0.1100 0.1200 72,023 +0.01(+9.09%)
    Aug 09, 2024 0.1100 0.1100 0.1100 0.1100 79,500 +0.00(+0.00%)
    Aug 08, 2024 0.1100 0.1100 0.1100 0.1100 13,902 -0.01(-8.33%)
    Aug 07, 2024 0.1200 0.1200 0.1200 0.1200 7,500 -0.01(-7.69%)
    Aug 01, 2024 0.1300 0 +0.01(+4.00%)
    Jul 31, 2024 0.1250 0.1250 0.1250 0.1250 116,015 -0.01(-3.85%)
    Jul 30, 2024 0.1300 0.1300 0.1250 0.1300 56,000 +0.00(+0.00%)
    Jul 29, 2024 0.1300 0.1300 0.1300 0.1300 30,500 -0.01(-10.34%)
    Jul 26, 2024 0.1400 0.1500 0.1250 0.1450 66,000 +0.01(+7.41%)
    Jul 25, 2024 0.1350 0.1350 0.1350 0.1350 6,000 -0.01(-6.90%)
    Jul 24, 2024 0.1400 0.1450 0.1400 0.1450 19,500 +0.00(+3.57%)
    Jul 23, 2024 0.1500 0.1500 0.1400 0.1400 65,500 -0.00(-3.45%)
    Jul 22, 2024 0.1450 0.1450 0.1400 0.1450 98,000 +0.00(+0.00%)
    Jul 19, 2024 0.1300 0.1500 0.1300 0.1450 171,846 +0.01(+11.54%)
    Jul 18, 2024 0.1350 0.1350 0.1300 0.1300 37,500 -0.01(-3.70%)
    Jul 17, 2024 0.1400 0.1400 0.1350 0.1350 28,500 +0.01(+3.85%)
    Jul 16, 2024 0.1300 0.1350 0.1300 0.1300 77,220 +0.00(+0.00%)
    Jul 15, 2024 0.1350 0.1350 0.1300 0.1300 33,200 +0.00(+0.00%)
    Jul 08, 2024 0.1300 10 -0.02(-13.33%)
    Jul 05, 2024 0.1500 0.1500 0.1500 0.1500 22,500 +0.00(+0.00%)
    Jul 04, 2024 0.1400 0.1500 0.1400 0.1500 40,000 +0.01(+7.14%)
    Jul 03, 2024 0.1400 0.1400 0.1400 0.1400 14,920 +0.01(+3.70%)
    Jul 02, 2024 0.1400 0.1400 0.1300 0.1350 35,000 -0.01(-10.00%)
    Jun 28, 2024 0.1500 0 -0.01(-6.25%)
    Jun 21, 2024 0.1600 0 +0.01(+6.67%)
    Jun 20, 2024 0.1600 0.1600 0.1500 0.1500 95,000 +0.01(+7.14%)
    Jun 18, 2024 0.1400 0 -0.01(-6.67%)
    Jun 17, 2024 0.1500 0.1500 0.1500 0.1500 14,000 -0.01(-3.23%)
    Jun 14, 2024 0.1600 0.1600 0.1550 0.1550 16,000 +0.00(+0.00%)
    Jun 12, 2024 0.1550 0 -0.01(-3.13%)
    Jun 11, 2024 0.1600 0.1600 0.1600 0.1600 9,500 +0.00(+0.00%)
    Jun 10, 2024 0.1600 0.1600 0.1600 0.1600 62,500 +0.00(+0.00%)
    Jun 07, 2024 0.1650 0.1650 0.1600 0.1600 57,502 -0.01(-5.88%)
    Jun 05, 2024 0.1700 0 -0.00(-2.86%)
    Jun 04, 2024 0.1750 0.1750 0.1750 0.1750 10,200 -0.01(-2.78%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.