www.bioopticsworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
a2717fe5c64b1052bf45bb5426e2c945 51.81.106.206 08/06/2021 02:34 AM UTC

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 05, 2021 15116 15184 15084 15182 0 +98.25(+0.65%)
Aug 04, 2021 15062 15117 15017 15083 0 +21.97(+0.15%)
Aug 03, 2021 15006 15064 14865 15061 0 +97.80(+0.65%)
Aug 02, 2021 15046 15060 14945 14964 0 +3.72(+0.02%)
Jul 30, 2021 14900 14991 14882 14960 0 -88.46(-0.59%)
Jul 29, 2021 15015 15092 15004 15048 0 +30.26(+0.20%)
Jul 28, 2021 15019 15079 14914 15018 0 +61.13(+0.41%)
Jul 27, 2021 15104 15108 14788 14957 0 -168.98(-1.12%)
Jul 26, 2021 15083 15142 15048 15126 0 +14.16(+0.09%)
Jul 23, 2021 15004 15126 14948 15112 0 +171.62(+1.15%)
Jul 22, 2021 14875 14941 14865 14940 0 +97.54(+0.66%)
Jul 21, 2021 14715 14843 14710 14843 0 +114.42(+0.78%)
Jul 20, 2021 14612 14791 14531 14728 0 +179.12(+1.23%)
Jul 19, 2021 14518 14579 14455 14549 0 -132.29(-0.90%)
Jul 16, 2021 14842 14876 14667 14681 0 -113.31(-0.77%)
Jul 15, 2021 14903 14908 14718 14795 0 -105.75(-0.71%)
Jul 14, 2021 14973 15001 14872 14900 0 +25.90(+0.17%)
Jul 13, 2021 14869 15002 14844 14875 0 -3.35(-0.02%)
Jul 12, 2021 14879 14899 14814 14878 0 +51.80(+0.35%)
Jul 09, 2021 14709 14839 14686 14826 0 +103.95(+0.71%)
Jul 08, 2021 14581 14764 14552 14722 0 -88.40(-0.60%)
Jul 07, 2021 14880 14891 14736 14811 0 +24.18(+0.16%)
Jul 06, 2021 14759 14797 14635 14786 0 +58.73(+0.40%)
Jul 02, 2021 14638 14738 14627 14728 0 +167.58(+1.15%)
Jul 01, 2021 14531 14577 14483 14560 0 +5.25(+0.04%)
Jun 30, 2021 14566 14582 14531 14555 0 -17.95(-0.12%)
Jun 29, 2021 14513 14575 14482 14573 0 +47.77(+0.33%)
Jun 28, 2021 14411 14530 14401 14525 0 +179.80(+1.25%)
Jun 25, 2021 14397 14402 14324 14345 0 -20.78(-0.14%)
Jun 24, 2021 14358 14429 14338 14366 0 +91.72(+0.64%)
Jun 23, 2021 14275 14325 14248 14274 0 +3.82(+0.03%)
Jun 22, 2021 14150 14288 14128 14270 0 +133.19(+0.94%)
Jun 21, 2021 14054 14151 13968 14137 0 +87.65(+0.62%)
Jun 18, 2021 14129 14141 14025 14050 0 -114.23(-0.81%)
Jun 17, 2021 13955 14205 13947 14164 0 +180.80(+1.29%)
Jun 16, 2021 14053 14100 13844 13983 0 -47.40(-0.34%)
Jun 15, 2021 14121 14126 14009 14030 0 -97.79(-0.69%)
Jun 14, 2021 13993 14129 13964 14128 0 +129.90(+0.93%)
Jun 11, 2021 13959 13999 13934 13998 0 +37.95(+0.27%)
Jun 10, 2021 13835 13963 13818 13960 0 +145.41(+1.05%)
Jun 09, 2021 13866 13901 13811 13815 0 +4.08(+0.03%)
Jun 08, 2021 13873 13913 13746 13811 0 +7.97(+0.06%)
Jun 07, 2021 13748 13808 13710 13803 0 +32.12(+0.23%)
Jun 04, 2021 13614 13785 13614 13771 0 +241.09(+1.78%)
Jun 03, 2021 13559 13609 13470 13530 0 -146.11(-1.07%)
Jun 02, 2021 13661 13713 13610 13676 0 +21.20(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.