Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
17,357.88
USD
+176.16 (+1.03%)
Daily Price
Updated: 4:15 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
17315
17455
17240
17358
0
+176.20(+1.03%)
Jul 25, 2024
17353
17544
17034
17182
0
-160.70(-0.93%)
Jul 24, 2024
17733
17747
17314
17342
0
-654.90(-3.64%)
Jul 23, 2024
17988
18128
17968
17997
0
-10.30(-0.06%)
Jul 22, 2024
17924
18041
17840
18008
0
+280.70(+1.58%)
Jul 19, 2024
17835
17935
17691
17727
0
-144.30(-0.81%)
Jul 18, 2024
18117
18131
17760
17871
0
-125.70(-0.70%)
Jul 17, 2024
18188
18223
17973
17997
0
-512.40(-2.77%)
Jul 16, 2024
18531
18577
18386
18509
0
+36.70(+0.20%)
Jul 15, 2024
18486
18642
18398
18473
0
+74.20(+0.40%)
Jul 12, 2024
18304
18557
18294
18398
0
+115.00(+0.63%)
Jul 11, 2024
18659
18671
18239
18283
0
-364.00(-1.95%)
Jul 10, 2024
18513
18655
18468
18647
0
+218.10(+1.18%)
Jul 09, 2024
18469
18512
18382
18429
0
+25.60(+0.14%)
Jul 08, 2024
18372
18417
18343
18404
0
+50.90(+0.28%)
Jul 05, 2024
18201
18366
18197
18353
0
+164.50(+0.90%)
Jul 03, 2024
18020
18188
18016
18188
0
+159.50(+0.88%)
Jul 02, 2024
17805
18031
17802
18029
0
+149.50(+0.84%)
Jul 01, 2024
17766
17894
17658
17879
0
+146.70(+0.83%)
Jun 28, 2024
17884
18035
17724
17733
0
-126.10(-0.71%)
Jun 27, 2024
17813
17893
17765
17859
0
+53.50(+0.30%)
Jun 26, 2024
17699
17814
17687
17805
0
+87.50(+0.49%)
Jun 25, 2024
17570
17734
17547
17718
0
+220.90(+1.26%)
Jun 24, 2024
17636
17730
17494
17497
0
-192.60(-1.09%)
Jun 21, 2024
17681
17787
17621
17689
0
-32.20(-0.18%)
Jun 20, 2024
17914
17937
17651
17722
0
-140.60(-0.79%)
Jun 18, 2024
17862
17890
17797
17862
0
+5.20(+0.03%)
Jun 17, 2024
17700
17936
17636
17857
0
+168.10(+0.95%)
Jun 14, 2024
17624
17693
17591
17689
0
+21.30(+0.12%)
Jun 13, 2024
17715
17742
17566
17668
0
+59.20(+0.34%)
Jun 12, 2024
17502
17725
17491
17608
0
+264.80(+1.53%)
Jun 11, 2024
17160
17345
17108
17344
0
+151.10(+0.88%)
Jun 10, 2024
17083
17213
17057
17192
0
+59.40(+0.35%)
Jun 07, 2024
17122
17229
17090
17133
0
-40.00(-0.23%)
Jun 06, 2024
17204
17236
17124
17173
0
-14.80(-0.09%)
Jun 05, 2024
16968
17188
16956
17188
0
+330.80(+1.96%)
Jun 04, 2024
16819
16892
16750
16857
0
+28.40(+0.17%)
Jun 03, 2024
16867
16910
16646
16829
0
+93.70(+0.56%)
May 31, 2024
16778
16789
16446
16735
0
-2.10(-0.01%)
May 30, 2024
16879
16900
16690
16737
0
-183.50(-1.08%)
May 29, 2024
16880
16990
16874
16921
0
-99.30(-0.58%)
May 28, 2024
16988
17033
16918
17020
0
+99.10(+0.59%)
May 24, 2024
16784
16948
16772
16921
0
+184.80(+1.10%)
May 23, 2024
16994
16996
16678
16736
0
-65.50(-0.39%)
May 22, 2024
16842
16855
16712
16802
0
-31.10(-0.18%)
May 21, 2024
16730
16839
16720
16833
0
+37.70(+0.22%)
May 20, 2024
16699
16824
16696
16795
0
+108.90(+0.65%)
May 17, 2024
16709
16726
16614
16686
0
-12.30(-0.07%)
May 16, 2024
16740
16798
16693
16698
0
-44.10(-0.26%)
May 15, 2024
16601
16750
16544
16742
0
+231.20(+1.40%)
May 14, 2024
16389
16526
16386
16511
0
+123.00(+0.75%)
May 13, 2024
16393
16407
16335
16388
0
+47.30(+0.29%)
May 10, 2024
16389
16437
16294
16341
0
-5.40(-0.03%)
May 09, 2024
16331
16363
16242
16346
0
+43.50(+0.27%)
May 08, 2024
16230
16342
16226
16303
0
-29.80(-0.18%)
May 07, 2024
16361
16397
16304
16333
0
-16.60(-0.10%)
May 06, 2024
16209
16350
16198
16349
0
+192.90(+1.19%)
May 03, 2024
16148
16205
16068
16156
0
+315.30(+1.99%)
May 02, 2024
15758
15863
15605
15841
0
+235.50(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.