• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Swiss Franc to US Dollar (FOREX: CHF-USD )

    1.181 USD +0.004 (+0.30%)
    Streaming Realtime Price Updated: 4:51 PM EDT, Sep 10, 2024 Add to My Watchlist
    Quote
    Overview Charting Historical Prices
    News
    All News News Headlines Press Releases

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Sep 09, 2024 1.177 1.178 1.177 1.177 7,405 -0.01(-0.68%)
    Sep 08, 2024 1.186 1.187 1.185 1.185 7,326 -0.00(-0.08%)
    Sep 06, 2024 1.185 1.194 1.180 1.186 409,078 +0.00(+0.12%)
    Sep 05, 2024 1.185 1.185 1.184 1.185 7,650 +0.00(+0.26%)
    Sep 04, 2024 1.181 1.182 1.181 1.182 7,754 +0.01(+0.43%)
    Sep 03, 2024 1.176 1.177 1.176 1.177 9,228 +0.00(+0.22%)
    Sep 02, 2024 1.174 1.175 1.174 1.174 5,628 -0.00(-0.11%)
    Sep 01, 2024 1.177 1.177 1.175 1.175 3,903 -0.00(-0.10%)
    Aug 30, 2024 1.180 1.181 1.175 1.176 357,944 -0.00(-0.32%)
    Aug 29, 2024 1.180 1.181 1.180 1.180 7,923 -0.01(-0.69%)
    Aug 28, 2024 1.187 1.189 1.188 1.189 10,102 -0.00(-0.02%)
    Aug 27, 2024 1.188 1.189 1.188 1.189 9,438 +0.01(+0.63%)
    Aug 26, 2024 1.180 1.181 1.180 1.181 8,508 +0.00(+0.08%)
    Aug 25, 2024 1.179 1.181 1.179 1.180 7,001 +0.00(+0.07%)
    Aug 23, 2024 1.173 1.181 1.171 1.180 367,269 +0.01(+0.45%)
    Aug 22, 2024 1.173 1.174 1.173 1.174 9,815 -0.00(-0.11%)
    Aug 21, 2024 1.174 1.176 1.174 1.176 8,045 +0.00(+0.30%)
    Aug 20, 2024 1.171 1.172 1.171 1.172 9,069 +0.01(+1.16%)
    Aug 19, 2024 1.159 1.160 1.159 1.159 7,505 +0.01(+0.51%)
    Aug 18, 2024 1.156 1.154 1.153 1.153 6,726 -0.00(-0.16%)
    Aug 16, 2024 1.146 1.155 1.146 1.155 330,457 +0.01(+0.74%)
    Aug 15, 2024 1.146 1.146 1.146 1.146 9,238 -0.01(-0.83%)
    Aug 14, 2024 1.156 1.156 1.155 1.156 8,314 -0.00(-0.05%)
    Aug 13, 2024 1.156 1.157 1.156 1.156 11,757 +0.00(+0.08%)
    Aug 12, 2024 1.156 1.156 1.155 1.155 10,659 +0.00(+0.03%)
    Aug 11, 2024 1.157 1.157 1.154 1.155 6,247 -0.00(-0.04%)
    Aug 09, 2024 1.154 1.158 1.153 1.156 375,797 +0.00(+0.15%)
    Aug 08, 2024 1.154 1.155 1.153 1.154 16,479 -0.01(-0.78%)
    Aug 07, 2024 1.161 1.163 1.160 1.163 11,541 -0.01(-0.87%)
    Aug 06, 2024 1.174 1.174 1.173 1.173 13,209 +0.00(+0.08%)
    Aug 05, 2024 1.173 1.174 1.171 1.172 16,893 +0.01(+0.61%)
    Aug 04, 2024 1.166 1.167 1.164 1.165 10,975 -0.00(-0.08%)
    Aug 02, 2024 1.145 1.166 1.145 1.166 458,234 +0.02(+1.78%)
    Aug 01, 2024 1.145 1.146 1.145 1.146 10,814 +0.01(+0.60%)
    Jul 31, 2024 1.139 1.139 1.138 1.139 8,434 +0.01(+0.50%)
    Jul 30, 2024 1.133 1.133 1.132 1.133 11,651 +0.00(+0.37%)
    Jul 29, 2024 1.129 1.129 1.128 1.129 6,787 -0.00(-0.19%)
    Jul 28, 2024 1.133 1.132 1.131 1.131 6,043 -0.00(-0.05%)
    Jul 26, 2024 1.134 1.136 1.131 1.132 316,619 -0.00(-0.33%)
    Jul 25, 2024 1.134 1.136 1.134 1.135 8,558 +0.01(+0.47%)
    Jul 24, 2024 1.130 1.130 1.130 1.130 7,608 +0.01(+0.72%)
    Jul 23, 2024 1.122 1.122 1.122 1.122 7,570 -0.00(-0.18%)
    Jul 22, 2024 1.124 1.124 1.124 1.124 7,055 -0.00(-0.19%)
    Jul 21, 2024 1.126 1.127 1.125 1.126 5,834 +0.00(+0.10%)
    Jul 19, 2024 1.127 1.127 1.124 1.125 295,630 -0.00(-0.14%)
    Jul 18, 2024 1.127 1.127 1.126 1.127 8,345 -0.01(-0.56%)
    Jul 17, 2024 1.132 1.133 1.132 1.133 8,448 +0.01(+1.22%)
    Jul 16, 2024 1.119 1.119 1.118 1.119 7,875 +0.00(+0.24%)
    Jul 15, 2024 1.116 1.117 1.116 1.117 6,264 +0.00(+0.11%)
    Jul 14, 2024 1.118 1.118 1.115 1.115 5,943 -0.00(-0.26%)
    Jul 12, 2024 1.115 1.119 1.115 1.118 327,020 +0.00(+0.27%)
    Jul 11, 2024 1.115 1.116 1.115 1.115 8,745 +0.00(+0.29%)
    Jul 10, 2024 1.111 1.112 1.112 1.112 5,545 -0.00(-0.18%)
    Jul 09, 2024 1.114 1.114 1.114 1.114 6,994 -0.00(-0.01%)
    Jul 08, 2024 1.114 1.114 1.114 1.114 5,586 -0.00(-0.29%)
    Jul 07, 2024 1.116 1.118 1.117 1.117 6,346 +0.00(+0.10%)
    Jul 05, 2024 1.111 1.117 1.111 1.116 303,182 +0.01(+0.45%)
    Jul 04, 2024 1.111 1.111 1.111 1.111 4,851 +0.00(+0.16%)
    Jul 03, 2024 1.109 1.110 1.109 1.109 6,796 +0.00(+0.27%)
    Jul 02, 2024 1.106 1.107 1.106 1.106 6,838 -0.00(-0.07%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.