GS Access Investment Grade ETF (NY: GSIG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	47.46	47.47	47.46	47.46	317	-0.01(-0.03%)
Aug 29, 2024	47.49	47.49	47.46	47.47	581	-0.00(-0.00%)
Aug 28, 2024	47.48	47.48	47.48	47.48	35	-0.01(-0.02%)
Aug 27, 2024	47.48	47.48	47.48	47.48	322	+0.03(+0.07%)
Aug 26, 2024	47.47	47.47	47.44	47.45	606	-0.01(-0.02%)
Aug 23, 2024	47.43	47.46	47.43	47.46	872	+0.10(+0.22%)
Aug 22, 2024	47.36	47.36	47.36	47.36	320	-0.06(-0.12%)
Aug 21, 2024	47.41	47.45	47.41	47.41	654	+0.09(+0.20%)
Aug 20, 2024	47.32	47.32	47.32	47.32	14	+0.06(+0.13%)
Aug 19, 2024	47.29	47.29	47.26	47.26	337	+0.01(+0.01%)
Aug 16, 2024	47.25	47.25	47.25	47.25	100	+0.08(+0.16%)
Aug 15, 2024	47.16	47.20	47.16	47.18	764	-0.11(-0.24%)
Aug 14, 2024	47.29	47.29	47.29	47.29	9	+0.02(+0.04%)
Aug 13, 2024	47.27	47.28	47.25	47.27	1,086	+0.14(+0.29%)
Aug 12, 2024	47.13	47.13	47.13	47.13	5	+0.04(+0.09%)
Aug 09, 2024	47.09	47.09	47.09	47.09	100	+0.04(+0.09%)
Aug 08, 2024	47.05	47.05	47.05	47.05	15	+0.01(+0.02%)
Aug 07, 2024	47.04	47.04	47.04	47.04	10	-0.06(-0.12%)
Aug 06, 2024	47.10	47.10	47.10	47.10	17	-0.06(-0.12%)
Aug 05, 2024	47.15	47.20	47.15	47.15	358	-0.10(-0.21%)
Aug 02, 2024	47.25	47.25	47.25	47.25	100	+0.23(+0.50%)
Aug 01, 2024	47.02	47.02	47.02	47.02	8	-0.08(-0.17%)
Jul 31, 2024	47.10	47.10	47.10	47.10	18	+0.10(+0.21%)
Jul 30, 2024	47.00	47.00	47.00	47.00	19	+0.03(+0.07%)
Jul 29, 2024	46.94	46.97	46.94	46.97	172	+0.02(+0.05%)
Jul 26, 2024	46.94	46.94	46.94	46.94	156	+0.09(+0.20%)
Jul 25, 2024	46.85	46.85	46.85	46.85	139	+0.01(+0.03%)
Jul 24, 2024	46.84	46.84	46.84	46.84	26	-0.00(-0.00%)
Jul 23, 2024	46.84	46.84	46.84	46.84	0	+0.02(+0.04%)
Jul 22, 2024	46.82	46.82	46.82	46.82	8	+0.01(+0.03%)
Jul 19, 2024	46.81	46.81	46.81	46.81	100	-0.04(-0.09%)
Jul 18, 2024	46.88	46.88	46.85	46.85	114	-0.05(-0.10%)
Jul 17, 2024	46.90	46.90	46.90	46.90	1	+0.01(+0.01%)
Jul 16, 2024	46.91	46.91	46.89	46.89	1,073	+0.04(+0.09%)
Jul 15, 2024	46.85	46.85	46.85	46.85	22	-0.03(-0.06%)
Jul 12, 2024	46.88	46.88	46.88	46.88	100	+0.08(+0.16%)
Jul 11, 2024	46.79	46.80	46.79	46.80	118	+0.13(+0.28%)
Jul 10, 2024	46.67	46.67	46.67	46.67	37	+0.02(+0.05%)
Jul 09, 2024	46.64	46.64	46.64	46.64	11	-0.00(-0.01%)
Jul 08, 2024	46.65	46.65	46.65	46.65	13	-0.02(-0.04%)
Jul 05, 2024	46.66	46.66	46.66	46.66	100	+0.12(+0.27%)
Jul 03, 2024	46.54	46.54	46.54	46.54	100	+0.10(+0.22%)
Jul 02, 2024	46.44	46.44	46.44	46.44	5	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.