Bs 2024 Corp Bond Invesco ETF (NQ: BSCO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	21.16	21.18	21.16	21.17	790,286	+0.01(+0.05%)
Nov 14, 2024	21.16	21.17	21.16	21.16	1,271,286	+0.00(+0.00%)
Nov 13, 2024	21.16	21.17	21.16	21.16	1,208,682	+0.00(+0.00%)
Nov 12, 2024	21.16	21.17	21.16	21.16	1,160,734	+0.00(+0.02%)
Nov 11, 2024	21.15	21.16	21.15	21.16	1,069,579	+0.01(+0.02%)
Nov 08, 2024	21.15	21.16	21.15	21.15	537,423	+0.01(+0.05%)
Nov 07, 2024	21.14	21.15	21.14	21.14	1,004,723	+0.00(+0.00%)
Nov 06, 2024	21.14	21.15	21.14	21.14	617,663	+0.00(+0.00%)
Nov 05, 2024	21.14	21.15	21.14	21.14	800,468	+0.00(+0.00%)
Nov 04, 2024	21.14	21.14	21.13	21.14	980,466	+0.01(+0.05%)
Nov 01, 2024	21.13	21.14	21.13	21.13	3,954,730	+0.00(+0.00%)
Oct 31, 2024	21.12	21.13	21.12	21.13	598,160	+0.01(+0.05%)
Oct 30, 2024	21.12	21.13	21.12	21.12	776,371	+0.01(+0.05%)
Oct 29, 2024	21.11	21.13	21.11	21.11	1,953,697	+0.00(+0.00%)
Oct 28, 2024	21.11	21.12	21.11	21.11	797,339	+0.00(+0.00%)
Oct 25, 2024	21.12	21.12	21.11	21.11	368,642	+0.01(+0.05%)
Oct 24, 2024	21.10	21.11	21.10	21.10	443,633	+0.00(+0.00%)
Oct 23, 2024	21.10	21.11	21.10	21.10	783,652	+0.00(+0.00%)
Oct 22, 2024	21.10	21.11	21.10	21.10	1,240,360	+0.01(+0.05%)
Oct 21, 2024	21.10	21.10	21.09	21.09	1,130,064	+0.00(+0.01%)
Oct 18, 2024	21.09	21.10	21.09	21.09	1,336,650	+0.01(+0.05%)
Oct 17, 2024	21.08	21.09	21.08	21.08	1,300,033	-0.01(-0.05%)
Oct 16, 2024	21.08	21.09	21.08	21.09	1,025,803	+0.01(+0.05%)
Oct 15, 2024	21.08	21.09	21.08	21.08	1,203,289	-0.01(-0.05%)
Oct 14, 2024	21.08	21.09	21.08	21.09	250,355	+0.02(+0.09%)
Oct 11, 2024	21.08	21.08	21.07	21.07	2,123,472	+0.00(+0.00%)
Oct 10, 2024	21.07	21.08	21.06	21.07	2,138,715	+0.01(+0.05%)
Oct 09, 2024	21.06	21.07	21.06	21.06	1,004,011	+0.00(+0.00%)
Oct 08, 2024	21.06	21.07	21.06	21.06	928,538	+0.00(+0.00%)
Oct 07, 2024	21.06	21.07	21.06	21.06	281,776	+0.01(+0.05%)
Oct 04, 2024	21.05	21.06	21.05	21.05	294,916	+0.00(+0.00%)
Oct 03, 2024	21.05	21.06	21.05	21.05	368,561	+0.00(+0.00%)
Oct 02, 2024	21.04	21.05	21.04	21.05	642,089	+0.01(+0.05%)
Oct 01, 2024	21.05	21.05	21.04	21.04	510,757	+0.00(+0.00%)
Sep 30, 2024	21.04	21.05	21.04	21.04	557,343	+0.00(+0.00%)
Sep 27, 2024	21.04	21.05	21.04	21.04	308,299	+0.00(+0.00%)
Sep 26, 2024	21.03	21.04	21.03	21.04	299,297	+0.01(+0.05%)
Sep 25, 2024	21.03	21.04	21.03	21.03	395,109	+0.01(+0.05%)
Sep 24, 2024	21.02	21.04	21.02	21.02	516,736	+0.00(+0.00%)
Sep 23, 2024	21.03	21.03	21.02	21.02	386,563	+0.01(+0.05%)
Sep 20, 2024	21.01	21.02	21.01	21.01	373,874	+0.01(+0.05%)
Sep 19, 2024	21.01	21.02	21.00	21.00	755,623	+0.00(+0.00%)
Sep 18, 2024	21.00	21.01	21.00	21.00	488,332	+0.00(+0.00%)
Sep 17, 2024	21.00	21.01	21.00	21.00	326,372	+0.01(+0.05%)
Sep 16, 2024	20.99	21.00	20.99	20.99	528,455	+0.00(+0.00%)
Sep 13, 2024	20.99	21.00	20.99	20.99	329,924	+0.01(+0.05%)
Sep 12, 2024	20.98	20.99	20.98	20.98	291,599	+0.00(+0.00%)
Sep 11, 2024	20.98	20.99	20.98	20.98	328,213	+0.00(+0.00%)
Sep 10, 2024	20.97	20.99	20.97	20.98	422,823	+0.01(+0.05%)
Sep 09, 2024	20.97	20.98	20.97	20.97	496,660	+0.00(+0.00%)
Sep 06, 2024	20.97	20.98	20.97	20.97	1,111,646	+0.00(+0.02%)
Sep 05, 2024	20.96	20.97	20.96	20.96	622,131	+0.00(+0.02%)
Sep 04, 2024	20.95	20.97	20.95	20.96	1,450,689	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.