Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock
(NQ:
CCLDO
)
11.99
UNCHANGED
Streaming Delayed Price
Updated: 11:55 AM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
11.99
12.01
11.82
11.99
5,035
-0.10(-0.83%)
Aug 14, 2024
11.19
12.64
11.19
12.09
16,138
+0.66(+5.77%)
Aug 13, 2024
10.97
11.50
10.90
11.43
12,190
+0.94(+8.96%)
Aug 12, 2024
10.24
10.55
10.20
10.49
6,951
-0.05(-0.47%)
Aug 09, 2024
10.16
10.54
10.16
10.54
704
-0.65(-5.81%)
Aug 08, 2024
9.281
11.19
9.281
11.19
1,925
+1.54(+15.91%)
Aug 06, 2024
9.654
55
-0.15(-1.49%)
Aug 05, 2024
10.10
10.10
9.130
9.800
3,352
-0.38(-3.73%)
Aug 02, 2024
10.18
10.18
10.00
10.18
1,521
+0.00(+0.00%)
Aug 01, 2024
9.413
10.18
9.413
10.18
2,704
+0.01(+0.10%)
Jul 31, 2024
10.11
10.20
9.560
10.17
4,581
-0.45(-4.24%)
Jul 30, 2024
9.740
10.85
9.650
10.62
2,962
+0.86(+8.81%)
Jul 29, 2024
9.527
9.770
9.527
9.760
10,201
+0.04(+0.41%)
Jul 26, 2024
9.770
9.770
9.720
9.720
1,746
-0.05(-0.51%)
Jul 25, 2024
9.520
9.780
9.300
9.770
2,406
+0.15(+1.56%)
Jul 24, 2024
9.800
9.800
9.599
9.620
1,314
-0.16(-1.64%)
Jul 22, 2024
9.780
259
+0.65(+7.12%)
Jul 19, 2024
8.725
9.130
8.725
9.130
4,832
-0.00(-0.00%)
Jul 18, 2024
8.970
9.130
8.970
9.130
203
+0.02(+0.22%)
Jul 17, 2024
9.130
9.130
8.200
9.110
16,941
-0.02(-0.22%)
Jul 16, 2024
9.370
9.400
9.030
9.130
10,083
-0.33(-3.49%)
Jul 15, 2024
9.400
9.515
9.300
9.460
6,219
+0.07(+0.75%)
Jul 12, 2024
9.520
9.530
9.320
9.390
1,819
-0.21(-2.19%)
Jul 11, 2024
9.400
9.774
9.390
9.600
4,499
+0.29(+3.11%)
Jul 10, 2024
9.450
9.450
8.350
9.310
6,496
-0.47(-4.81%)
Jul 09, 2024
9.660
9.820
9.640
9.780
2,021
-0.04(-0.46%)
Jul 08, 2024
9.910
9.910
9.664
9.825
2,267
-0.09(-0.87%)
Jul 05, 2024
9.900
9.911
9.700
9.911
1,379
-0.02(-0.19%)
Jul 03, 2024
9.657
9.930
9.657
9.930
1,069
+0.03(+0.30%)
Jul 02, 2024
10.10
10.10
9.620
9.900
6,102
+0.06(+0.66%)
Jul 01, 2024
9.748
10.16
9.090
9.835
6,778
-0.38(-3.77%)
Jun 28, 2024
10.04
10.30
9.700
10.22
11,355
-0.27(-2.57%)
Jun 27, 2024
9.800
11.10
8.903
10.49
21,357
-0.64(-5.75%)
Jun 26, 2024
10.10
11.25
9.800
11.13
6,951
+0.09(+0.82%)
Jun 25, 2024
10.23
11.04
9.914
11.04
4,512
+0.22(+2.06%)
Jun 24, 2024
10.64
11.07
9.950
10.82
6,434
+0.52(+5.07%)
Jun 21, 2024
11.24
12.65
9.450
10.29
19,605
-2.75(-21.10%)
Jun 20, 2024
12.12
13.05
12.10
13.05
727
+0.41(+3.23%)
Jun 18, 2024
12.82
13.24
11.64
12.64
9,424
-0.60(-4.53%)
Jun 17, 2024
13.33
13.33
12.90
13.24
955
+0.24(+1.85%)
Jun 14, 2024
13.12
13.26
12.50
13.00
5,612
+0.00(+0.00%)
Jun 13, 2024
12.95
13.43
12.30
13.00
4,968
-0.20(-1.52%)
Jun 12, 2024
12.80
13.64
12.10
13.20
10,102
+0.11(+0.82%)
Jun 11, 2024
13.00
13.70
12.03
13.09
14,237
-0.21(-1.56%)
Jun 10, 2024
13.00
13.30
13.00
13.30
924
-0.23(-1.72%)
Jun 07, 2024
13.29
13.74
12.65
13.53
3,273
+0.20(+1.46%)
Jun 06, 2024
13.25
13.74
12.62
13.34
4,402
+0.20(+1.52%)
Jun 05, 2024
12.50
13.25
12.35
13.14
22,066
+0.79(+6.40%)
Jun 04, 2024
12.50
12.63
12.00
12.35
33,526
-0.07(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.