Victory US Smallcap Vol Wtd ETF (NQ: CSA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	77.64	77.64	76.92	76.92	694	-0.59(-0.76%)
Nov 14, 2024	77.56	77.56	77.50	77.50	1,661	-0.85(-1.08%)
Nov 13, 2024	79.30	79.35	78.35	78.35	42,199	-0.40(-0.50%)
Nov 12, 2024	79.89	79.89	78.75	78.75	33,751	-0.99(-1.24%)
Nov 11, 2024	79.25	80.03	79.25	79.74	822	+1.17(+1.48%)
Nov 08, 2024	78.43	78.57	78.43	78.57	338	+0.56(+0.72%)
Nov 07, 2024	78.40	78.40	77.97	78.01	1,327	-0.67(-0.85%)
Nov 06, 2024	77.40	78.69	77.40	78.68	580	+4.66(+6.30%)
Nov 05, 2024	73.39	74.02	73.39	74.02	870	+1.44(+1.98%)
Nov 04, 2024	72.36	72.62	72.36	72.58	540	+0.17(+0.24%)
Nov 01, 2024	72.41	72.41	72.41	72.41	190	+0.09(+0.13%)
Oct 31, 2024	72.31	72.31	72.31	72.31	129	-0.83(-1.13%)
Oct 30, 2024	73.56	73.56	73.14	73.14	445	+0.03(+0.03%)
Oct 29, 2024	72.99	73.12	72.97	73.12	393	-0.28(-0.38%)
Oct 28, 2024	73.25	73.40	73.25	73.40	270	+1.00(+1.38%)
Oct 25, 2024	73.23	73.23	72.40	72.40	409	-0.28(-0.39%)
Oct 24, 2024	72.55	72.68	72.55	72.68	1,064	+0.08(+0.11%)
Oct 23, 2024	72.74	72.74	72.38	72.60	573	-0.34(-0.47%)
Oct 22, 2024	72.86	73.05	72.86	72.94	1,337	-0.38(-0.51%)
Oct 21, 2024	73.32	73.32	73.32	73.32	96	-1.23(-1.64%)
Oct 18, 2024	74.60	74.65	74.54	74.54	575	-0.43(-0.57%)
Oct 17, 2024	74.61	74.97	74.58	74.97	1,623	+0.02(+0.03%)
Oct 16, 2024	74.94	74.94	74.94	74.94	95	+1.01(+1.37%)
Oct 15, 2024	74.03	74.74	73.93	73.93	1,220	+0.06(+0.08%)
Oct 14, 2024	73.87	73.87	73.87	73.87	26	+0.53(+0.72%)
Oct 11, 2024	73.34	73.34	73.34	73.34	130	+1.37(+1.90%)
Oct 10, 2024	71.90	71.97	71.74	71.97	12,744	-0.41(-0.57%)
Oct 09, 2024	72.39	72.39	72.39	72.39	243	+0.21(+0.29%)
Oct 08, 2024	72.18	72.18	72.18	72.18	373	+0.00(+0.00%)
Oct 07, 2024	72.19	72.29	71.98	72.18	9,104	-0.59(-0.81%)
Oct 04, 2024	72.33	72.77	72.32	72.77	689	+0.90(+1.25%)
Oct 03, 2024	71.69	71.87	71.69	71.87	407	-0.44(-0.61%)
Oct 02, 2024	72.57	72.66	72.31	72.31	472	-0.25(-0.34%)
Oct 01, 2024	72.67	72.67	72.56	72.56	211	-0.94(-1.28%)
Sep 30, 2024	73.50	73.51	73.50	73.50	213	+0.42(+0.57%)
Sep 27, 2024	73.61	73.61	73.08	73.08	807	+0.29(+0.39%)
Sep 26, 2024	73.12	73.12	72.79	72.79	2,463	+0.51(+0.70%)
Sep 25, 2024	72.85	72.85	72.29	72.29	365	-0.80(-1.10%)
Sep 24, 2024	73.16	73.16	73.09	73.09	176	-0.11(-0.15%)
Sep 23, 2024	73.07	73.20	73.07	73.20	293	+0.04(+0.05%)
Sep 20, 2024	73.16	73.16	73.16	73.16	100	-0.68(-0.93%)
Sep 19, 2024	73.31	73.85	73.31	73.85	350	+1.37(+1.89%)
Sep 18, 2024	72.46	73.58	72.46	72.48	529	+0.02(+0.03%)
Sep 17, 2024	72.31	73.01	72.31	72.46	1,914	+0.57(+0.79%)
Sep 16, 2024	71.65	71.92	71.65	71.88	5,231	+0.54(+0.75%)
Sep 13, 2024	70.41	71.35	70.41	71.35	5,354	+1.63(+2.34%)
Sep 12, 2024	69.08	69.75	69.00	69.71	615	+0.73(+1.05%)
Sep 11, 2024	68.84	69.03	67.58	68.99	614	-0.00(-0.01%)
Sep 10, 2024	68.62	68.99	68.62	68.99	621	-0.19(-0.28%)
Sep 09, 2024	69.42	69.48	69.18	69.18	732	-0.10(-0.14%)
Sep 06, 2024	70.17	70.17	69.28	69.28	2,050	-1.08(-1.54%)
Sep 05, 2024	70.64	70.64	70.32	70.36	816	-0.57(-0.81%)
Sep 04, 2024	70.86	70.94	70.80	70.94	1,338	-0.20(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.