• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Heritage Global Inc (NQ: HGBL )

    1.630 UNCHANGED
    Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 08, 2024 1.730 1.737 1.610 1.630 305,134 -0.07(-4.12%)
    Nov 07, 2024 1.710 1.735 1.675 1.700 26,080 +0.02(+1.19%)
    Nov 06, 2024 1.730 1.730 1.670 1.680 16,351 +0.01(+0.60%)
    Nov 05, 2024 1.680 1.705 1.620 1.670 34,614 +0.05(+3.09%)
    Nov 04, 2024 1.700 1.703 1.585 1.620 76,149 -0.06(-3.86%)
    Nov 01, 2024 1.700 1.710 1.670 1.685 21,164 -0.01(-0.88%)
    Oct 31, 2024 1.700 1.700 1.680 1.700 17,692 +0.02(+1.19%)
    Oct 30, 2024 1.740 1.740 1.680 1.680 27,777 -0.04(-2.33%)
    Oct 29, 2024 1.680 1.720 1.671 1.720 30,471 +0.03(+1.78%)
    Oct 28, 2024 1.700 1.705 1.670 1.690 47,639 +0.02(+1.20%)
    Oct 25, 2024 1.660 1.690 1.660 1.670 15,411 -0.02(-1.18%)
    Oct 24, 2024 1.720 1.739 1.641 1.690 98,024 -0.01(-0.59%)
    Oct 23, 2024 1.650 1.729 1.650 1.700 46,585 +0.07(+4.10%)
    Oct 22, 2024 1.630 1.660 1.630 1.633 24,700 +0.02(+1.43%)
    Oct 21, 2024 1.690 1.710 1.610 1.610 70,276 -0.07(-4.17%)
    Oct 18, 2024 1.670 1.730 1.670 1.680 48,036 +0.00(+0.00%)
    Oct 17, 2024 1.720 1.739 1.680 1.680 50,155 -0.05(-2.89%)
    Oct 16, 2024 1.699 1.730 1.673 1.730 42,746 +0.07(+4.22%)
    Oct 15, 2024 1.640 1.695 1.640 1.660 35,393 -0.01(-0.60%)
    Oct 14, 2024 1.670 1.720 1.656 1.670 68,725 +0.02(+1.21%)
    Oct 11, 2024 1.629 1.671 1.620 1.650 15,539 +0.01(+0.61%)
    Oct 10, 2024 1.690 1.690 1.640 1.640 20,614 +0.00(+0.00%)
    Oct 09, 2024 1.680 1.690 1.640 1.640 44,824 -0.04(-2.38%)
    Oct 08, 2024 1.700 1.720 1.670 1.680 34,748 -0.02(-1.18%)
    Oct 07, 2024 1.640 1.710 1.640 1.700 72,417 +0.06(+3.54%)
    Oct 04, 2024 1.610 1.647 1.610 1.642 36,550 +0.02(+1.35%)
    Oct 03, 2024 1.600 1.630 1.600 1.620 30,001 +0.04(+2.53%)
    Oct 02, 2024 1.670 1.695 1.580 1.580 122,297 -0.07(-4.24%)
    Oct 01, 2024 1.660 1.710 1.650 1.650 67,886 -0.05(-2.94%)
    Sep 30, 2024 1.650 1.720 1.650 1.700 81,112 +0.05(+3.34%)
    Sep 27, 2024 1.641 1.665 1.630 1.645 76,251 +0.01(+0.30%)
    Sep 26, 2024 1.630 1.652 1.630 1.640 20,631 +0.00(+0.00%)
    Sep 25, 2024 1.630 1.667 1.611 1.640 73,594 -0.01(-0.61%)
    Sep 24, 2024 1.690 1.700 1.620 1.650 57,103 -0.03(-1.49%)
    Sep 23, 2024 1.710 1.740 1.520 1.675 156,800 -0.02(-1.47%)
    Sep 20, 2024 1.730 1.730 1.670 1.700 62,213 -0.02(-1.16%)
    Sep 19, 2024 1.700 1.730 1.680 1.720 37,005 +0.06(+3.61%)
    Sep 18, 2024 1.670 1.730 1.660 1.660 74,970 +0.00(+0.00%)
    Sep 17, 2024 1.680 1.726 1.660 1.660 38,344 +0.02(+1.22%)
    Sep 16, 2024 1.640 1.730 1.640 1.640 186,177 +0.02(+1.23%)
    Sep 13, 2024 1.610 1.670 1.600 1.620 195,624 -0.01(-0.61%)
    Sep 12, 2024 1.640 1.660 1.610 1.630 154,353 +0.00(+0.00%)
    Sep 11, 2024 1.660 1.670 1.600 1.630 204,124 -0.03(-1.81%)
    Sep 10, 2024 1.700 1.705 1.660 1.660 200,759 -0.03(-1.78%)
    Sep 09, 2024 1.730 1.751 1.670 1.690 115,158 -0.02(-1.17%)
    Sep 06, 2024 1.640 1.729 1.640 1.710 57,870 +0.07(+4.27%)
    Sep 05, 2024 1.620 1.680 1.620 1.640 45,333 -0.01(-0.61%)
    Sep 04, 2024 1.710 1.705 1.630 1.650 118,960 -0.06(-3.51%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.