Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hyzon Motors Inc
(NQ:
HYZN
)
0.1383
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2024
0.1315
0.1400
0.1251
0.1383
3,295,726
+0.01(+5.90%)
Jul 30, 2024
0.1500
0.1480
0.1251
0.1306
7,099,758
-0.02(-12.17%)
Jul 29, 2024
0.1570
0.1570
0.1411
0.1487
4,813,581
-0.01(-7.29%)
Jul 26, 2024
0.1535
0.1621
0.1516
0.1604
6,120,319
+0.01(+4.84%)
Jul 25, 2024
0.1374
0.1583
0.1374
0.1530
8,459,416
+0.02(+12.83%)
Jul 24, 2024
0.1470
0.1501
0.1351
0.1356
7,295,851
-0.01(-9.60%)
Jul 23, 2024
0.1570
0.1590
0.1464
0.1500
4,051,175
-0.01(-6.25%)
Jul 22, 2024
0.1500
0.1615
0.1426
0.1600
6,633,719
+0.01(+7.31%)
Jul 19, 2024
0.2400
0.2480
0.1240
0.1491
23,628,668
-0.13(-47.50%)
Jul 18, 2024
0.3200
0.3300
0.2840
0.2840
878,697
-0.03(-9.55%)
Jul 17, 2024
0.3159
0.3182
0.3000
0.3140
808,076
-0.00(-0.63%)
Jul 16, 2024
0.3300
0.3351
0.3023
0.3160
1,708,476
-0.01(-3.95%)
Jul 15, 2024
0.3300
0.3400
0.3271
0.3290
351,461
-0.01(-2.52%)
Jul 12, 2024
0.3131
0.3418
0.3131
0.3375
520,578
+0.02(+7.76%)
Jul 11, 2024
0.3200
0.3319
0.3126
0.3132
523,630
+0.00(+0.22%)
Jul 10, 2024
0.3500
0.3500
0.3016
0.3125
667,812
-0.04(-12.10%)
Jul 09, 2024
0.3500
0.3625
0.3487
0.3555
329,498
+0.01(+3.10%)
Jul 08, 2024
0.3200
0.3541
0.3200
0.3448
413,647
+0.02(+6.35%)
Jul 05, 2024
0.3241
0.3481
0.3218
0.3242
369,967
+0.00(+1.31%)
Jul 03, 2024
0.2890
0.3213
0.2819
0.3200
473,378
+0.02(+7.71%)
Jul 02, 2024
0.2900
0.3029
0.2900
0.2971
355,303
+0.00(+0.03%)
Jul 01, 2024
0.3115
0.3200
0.2032
0.2970
945,457
-0.02(-7.51%)
Jun 28, 2024
0.3700
0.3800
0.3210
0.3211
519,583
-0.05(-13.45%)
Jun 27, 2024
0.3700
0.3792
0.3650
0.3710
491,671
+0.01(+2.74%)
Jun 26, 2024
0.3790
0.3800
0.3600
0.3611
318,855
-0.00(-0.17%)
Jun 25, 2024
0.3700
0.3900
0.3600
0.3617
651,919
-0.00(-0.60%)
Jun 24, 2024
0.3800
0.3896
0.3508
0.3639
522,757
-0.01(-3.45%)
Jun 21, 2024
0.3900
0.4000
0.3630
0.3769
581,856
-0.01(-1.36%)
Jun 20, 2024
0.3723
0.4058
0.3723
0.3821
373,453
+0.02(+4.14%)
Jun 18, 2024
0.4360
0.4400
0.3651
0.3669
950,499
-0.07(-15.85%)
Jun 17, 2024
0.4715
0.4925
0.4313
0.4360
630,151
-0.05(-10.10%)
Jun 14, 2024
0.4900
0.5032
0.4700
0.4850
333,475
-0.00(-0.66%)
Jun 13, 2024
0.4810
0.5016
0.4650
0.4882
314,659
-0.01(-1.81%)
Jun 12, 2024
0.5034
0.5187
0.4925
0.4972
182,062
+0.00(+0.04%)
Jun 11, 2024
0.4800
0.4970
0.4798
0.4970
202,429
+0.02(+3.39%)
Jun 10, 2024
0.4830
0.4850
0.4736
0.4807
353,519
+0.01(+1.50%)
Jun 07, 2024
0.4600
0.4846
0.4600
0.4736
324,105
+0.01(+3.16%)
Jun 06, 2024
0.5000
0.5235
0.4500
0.4591
848,081
-0.04(-8.82%)
Jun 05, 2024
0.5000
0.5139
0.5000
0.5035
636,134
-0.01(-1.27%)
Jun 04, 2024
0.5500
0.5500
0.5050
0.5100
663,474
-0.06(-10.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.