Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Largo Inc
(NQ:
LGO
)
1.900
-0.090 (-4.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
1.970
1.970
1.820
1.900
129,133
-0.09(-4.52%)
Aug 01, 2024
2.110
2.120
1.930
1.990
79,349
-0.11(-5.24%)
Jul 31, 2024
2.020
2.150
2.003
2.100
59,260
+0.07(+3.45%)
Jul 30, 2024
2.040
2.080
1.940
2.030
177,078
-0.01(-0.49%)
Jul 29, 2024
2.170
2.180
2.000
2.040
83,582
-0.12(-5.56%)
Jul 26, 2024
2.170
2.180
2.044
2.160
34,032
+0.04(+1.89%)
Jul 25, 2024
2.050
2.280
2.050
2.120
400,961
+0.06(+3.16%)
Jul 24, 2024
2.090
2.090
1.960
2.055
81,458
+0.03(+1.23%)
Jul 23, 2024
2.080
2.120
2.030
2.030
43,527
-0.08(-3.79%)
Jul 22, 2024
2.080
2.130
2.020
2.110
161,401
+0.06(+2.93%)
Jul 19, 2024
1.940
2.080
1.940
2.050
110,260
+0.09(+4.59%)
Jul 18, 2024
1.920
2.020
1.920
1.960
133,299
-0.04(-2.00%)
Jul 17, 2024
2.000
2.080
1.950
2.000
143,098
-0.02(-0.99%)
Jul 16, 2024
1.870
2.020
1.870
2.020
417,740
+0.15(+8.02%)
Jul 15, 2024
1.800
1.880
1.740
1.870
145,243
+0.08(+4.47%)
Jul 12, 2024
1.770
1.820
1.770
1.790
30,869
-0.03(-1.65%)
Jul 11, 2024
1.740
1.830
1.730
1.820
75,074
+0.04(+2.25%)
Jul 10, 2024
1.750
1.810
1.710
1.780
87,367
-0.01(-0.56%)
Jul 09, 2024
1.790
1.810
1.750
1.790
48,875
+0.01(+0.56%)
Jul 08, 2024
1.850
1.850
1.710
1.780
50,487
-0.07(-3.78%)
Jul 05, 2024
1.840
1.900
1.830
1.850
25,001
+0.01(+0.54%)
Jul 03, 2024
1.850
1.890
1.830
1.840
18,929
+0.01(+0.55%)
Jul 02, 2024
1.830
1.859
1.800
1.830
49,515
-0.05(-2.66%)
Jul 01, 2024
1.820
1.900
1.820
1.880
24,939
+0.03(+1.62%)
Jun 28, 2024
1.860
1.890
1.850
1.850
18,206
-0.04(-2.12%)
Jun 27, 2024
1.900
1.930
1.830
1.890
37,157
+0.01(+0.53%)
Jun 26, 2024
1.940
1.940
1.837
1.880
49,966
-0.03(-1.57%)
Jun 25, 2024
1.920
2.010
1.890
1.910
77,188
-0.04(-2.05%)
Jun 24, 2024
1.800
1.999
1.690
1.950
49,209
-0.01(-0.51%)
Jun 21, 2024
2.020
2.027
1.960
1.960
18,814
-0.08(-3.92%)
Jun 20, 2024
1.830
2.090
1.830
2.040
177,079
+0.22(+12.09%)
Jun 18, 2024
1.810
1.917
1.810
1.820
67,191
-0.05(-2.67%)
Jun 17, 2024
1.870
1.900
1.850
1.870
54,523
-0.06(-3.11%)
Jun 14, 2024
1.980
1.990
1.850
1.930
86,475
-0.04(-2.03%)
Jun 13, 2024
1.950
2.070
1.950
1.970
85,149
+0.01(+0.51%)
Jun 12, 2024
1.930
1.990
1.820
1.960
101,575
+0.07(+3.70%)
Jun 11, 2024
1.860
1.920
1.820
1.890
51,662
-0.01(-0.53%)
Jun 10, 2024
1.960
1.970
1.900
1.900
48,857
-0.09(-4.52%)
Jun 07, 2024
2.070
2.080
1.980
1.990
70,680
-0.10(-4.78%)
Jun 06, 2024
2.140
2.140
2.020
2.090
82,428
-0.04(-1.88%)
Jun 05, 2024
2.080
2.130
2.000
2.130
58,993
+0.07(+3.40%)
Jun 04, 2024
2.190
2.190
2.004
2.060
96,668
-0.10(-4.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.