• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Eaton Vance Massachusetts Municipal Income Trust (NQ: MMV )

    0.5869 -0.0173 (-2.86%)
    Streaming Delayed Price Updated: 3:58 PM EDT, Aug 14, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Aug 14, 2024 0.5900 0.6034 0.5601 0.5869 11,702 -0.02(-2.86%)
    Aug 13, 2024 0.5700 0.6185 0.5733 0.6042 55,727 +0.05(+9.85%)
    Aug 12, 2024 0.5610 0.5900 0.5450 0.5500 54,812 +0.00(+0.81%)
    Aug 09, 2024 0.5400 0.5900 0.5400 0.5456 97,305 +0.01(+2.33%)
    Aug 08, 2024 0.6400 0.6494 0.5289 0.5332 525,963 -0.11(-16.47%)
    Aug 07, 2024 0.5723 0.7188 0.5650 0.6383 536,937 +0.05(+8.55%)
    Aug 06, 2024 0.5800 0.6372 0.5785 0.5880 74,279 +0.01(+1.55%)
    Aug 05, 2024 0.6508 0.6520 0.5501 0.5790 281,018 -0.08(-12.29%)
    Aug 02, 2024 0.6500 0.7500 0.6403 0.6601 422,772 -0.00(-0.05%)
    Aug 01, 2024 0.6760 0.7200 0.6511 0.6604 121,347 -0.01(-1.02%)
    Jul 31, 2024 0.6869 0.6869 0.6511 0.6672 86,169 -0.02(-2.54%)
    Jul 30, 2024 0.6999 0.6999 0.6506 0.6846 94,439 -0.02(-2.19%)
    Jul 29, 2024 0.6200 0.7199 0.6200 0.6999 117,846 +0.05(+6.99%)
    Jul 26, 2024 0.5930 0.6866 0.5930 0.6542 261,293 +0.06(+9.77%)
    Jul 25, 2024 0.5900 0.6000 0.5800 0.5960 56,912 -0.01(-2.23%)
    Jul 24, 2024 0.6260 0.6527 0.5801 0.6096 99,294 -0.04(-6.62%)
    Jul 23, 2024 0.5527 0.7500 0.5500 0.6528 577,271 +0.08(+14.57%)
    Jul 22, 2024 0.5500 0.5800 0.5400 0.5698 136,269 +0.02(+3.32%)
    Jul 19, 2024 0.5301 0.5874 0.5233 0.5515 159,065 +0.01(+2.45%)
    Jul 18, 2024 0.7000 0.7010 0.4851 0.5383 2,040,742 -0.11(-17.18%)
    Jul 17, 2024 0.5540 0.6775 0.5375 0.6500 3,105,057 +0.09(+16.07%)
    Jul 16, 2024 0.5280 0.5639 0.5214 0.5600 69,129 +0.02(+3.61%)
    Jul 15, 2024 0.5300 0.5550 0.5227 0.5405 47,865 +0.00(+0.17%)
    Jul 12, 2024 0.5600 0.5610 0.5112 0.5396 164,454 -0.01(-0.99%)
    Jul 11, 2024 0.5500 0.5500 0.5348 0.5450 233,964 -0.05(-8.46%)
    Jul 10, 2024 0.5914 0.6379 0.5801 0.5954 101,728 -0.00(-0.67%)
    Jul 09, 2024 0.6200 0.6210 0.5801 0.5994 159,529 -0.01(-2.09%)
    Jul 08, 2024 0.6300 0.6493 0.6120 0.6122 568,136 -0.01(-1.26%)
    Jul 05, 2024 0.6561 0.6700 0.5867 0.6200 259,719 -0.05(-7.63%)
    Jul 03, 2024 0.6890 0.7065 0.6652 0.6712 307,107 -0.05(-6.52%)
    Jul 02, 2024 0.6505 0.7560 0.6400 0.7180 1,637,721 +0.13(+21.74%)
    Jul 01, 2024 0.5700 0.5900 0.5704 0.5898 14,973 -0.01(-1.70%)
    Jun 28, 2024 0.6000 0.6078 0.5798 0.6000 12,649 -0.01(-1.64%)
    Jun 27, 2024 0.5601 0.6500 0.5503 0.6100 71,884 +0.05(+8.16%)
    Jun 26, 2024 0.5700 0.5952 0.5500 0.5640 108,366 -0.01(-1.84%)
    Jun 25, 2024 0.6500 0.6500 0.5700 0.5746 177,651 -0.06(-9.74%)
    Jun 24, 2024 0.6200 0.6500 0.6103 0.6366 90,539 +0.03(+4.31%)
    Jun 21, 2024 0.6100 0.6614 0.6100 0.6103 31,865 +0.01(+1.62%)
    Jun 20, 2024 0.5900 0.6252 0.5897 0.6006 89,286 +0.00(+0.45%)
    Jun 18, 2024 0.6000 0.6150 0.5700 0.5979 108,041 -0.02(-2.94%)
    Jun 17, 2024 0.5730 0.6576 0.5700 0.6160 162,682 +0.02(+2.84%)
    Jun 14, 2024 0.5800 0.6098 0.5800 0.5990 61,847 -0.00(-0.17%)
    Jun 13, 2024 0.6600 0.6600 0.5950 0.6000 140,643 -0.06(-9.23%)
    Jun 12, 2024 0.6000 0.6898 0.5700 0.6610 377,351 +0.06(+10.17%)
    Jun 11, 2024 0.5840 0.6200 0.5831 0.6000 78,919 +0.02(+3.09%)
    Jun 10, 2024 0.5690 0.5905 0.5500 0.5820 76,845 +0.03(+4.86%)
    Jun 07, 2024 0.5978 0.5978 0.5331 0.5550 187,954 -0.04(-6.72%)
    Jun 06, 2024 0.5966 0.6220 0.5881 0.5950 157,460 -0.02(-3.72%)
    Jun 05, 2024 0.5670 0.6264 0.5602 0.6180 211,081 +0.05(+8.42%)
    Jun 04, 2024 0.5700 0.5830 0.5499 0.5700 149,274 -0.01(-0.92%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.