• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Oncocyte Corp (NQ: OCX )

    2.860 +0.020 (+0.70%)
    Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 08, 2024 2.810 2.910 2.725 2.860 20,950 +0.02(+0.70%)
    Nov 07, 2024 2.880 2.900 2.820 2.840 11,074 +0.00(+0.00%)
    Nov 06, 2024 2.900 2.920 2.750 2.840 29,621 -0.08(-2.74%)
    Nov 05, 2024 2.920 2.960 2.850 2.920 21,624 +0.02(+0.69%)
    Nov 04, 2024 2.960 2.960 2.885 2.900 21,566 -0.10(-3.33%)
    Nov 01, 2024 3.010 3.040 2.900 3.000 27,219 -0.03(-0.99%)
    Oct 31, 2024 3.006 3.068 2.988 3.030 10,963 +0.01(+0.33%)
    Oct 30, 2024 3.000 3.080 2.997 3.020 3,903 -0.08(-2.58%)
    Oct 29, 2024 3.080 3.110 3.020 3.100 19,996 +0.00(+0.00%)
    Oct 28, 2024 3.100 3.160 3.000 3.100 35,663 +0.06(+1.97%)
    Oct 25, 2024 3.021 3.130 3.021 3.040 2,477 -0.01(-0.33%)
    Oct 24, 2024 3.200 3.200 3.040 3.050 62,853 -0.10(-3.17%)
    Oct 23, 2024 3.070 3.150 3.040 3.150 19,164 +0.07(+2.27%)
    Oct 22, 2024 3.130 3.130 3.040 3.080 11,307 -0.04(-1.28%)
    Oct 21, 2024 3.200 3.200 3.040 3.120 11,316 -0.01(-0.32%)
    Oct 18, 2024 2.990 3.150 2.990 3.130 10,337 +0.01(+0.32%)
    Oct 17, 2024 3.030 3.256 2.991 3.120 10,831 +0.01(+0.32%)
    Oct 16, 2024 3.260 3.260 3.027 3.110 91,315 -0.01(-0.32%)
    Oct 15, 2024 3.140 3.200 3.027 3.120 30,447 +0.00(+0.00%)
    Oct 14, 2024 3.010 3.194 3.000 3.120 23,660 +0.07(+2.30%)
    Oct 11, 2024 3.150 3.150 2.980 3.050 32,329 -0.05(-1.61%)
    Oct 10, 2024 3.020 3.100 2.950 3.100 30,007 +0.03(+0.98%)
    Oct 09, 2024 3.110 3.110 2.960 3.070 38,094 +0.03(+0.99%)
    Oct 08, 2024 3.060 3.150 2.965 3.040 33,940 +0.03(+1.00%)
    Oct 07, 2024 3.040 3.100 2.975 3.010 85,205 +0.12(+4.15%)
    Oct 04, 2024 2.900 2.955 2.850 2.890 25,035 -0.09(-3.02%)
    Oct 03, 2024 3.180 3.200 2.940 2.980 40,297 -0.07(-2.30%)
    Oct 02, 2024 2.900 3.050 2.840 3.050 17,839 +0.06(+2.01%)
    Oct 01, 2024 2.880 2.990 2.831 2.990 6,448 +0.14(+4.91%)
    Sep 30, 2024 2.940 2.940 2.815 2.850 15,273 -0.03(-1.04%)
    Sep 27, 2024 2.930 2.987 2.840 2.880 10,293 -0.09(-3.03%)
    Sep 26, 2024 2.880 3.040 2.820 2.970 15,591 +0.04(+1.37%)
    Sep 25, 2024 3.010 3.010 2.870 2.930 16,661 -0.07(-2.33%)
    Sep 24, 2024 3.100 3.200 2.899 3.000 41,141 -0.15(-4.76%)
    Sep 23, 2024 3.290 3.300 3.095 3.150 7,077 -0.19(-5.69%)
    Sep 20, 2024 3.000 3.340 2.910 3.340 63,473 +0.34(+11.33%)
    Sep 19, 2024 2.989 3.060 2.952 3.000 5,807 +0.05(+1.69%)
    Sep 18, 2024 3.070 3.070 2.950 2.950 6,069 -0.16(-5.14%)
    Sep 17, 2024 3.070 3.205 3.060 3.110 3,479 -0.04(-1.27%)
    Sep 16, 2024 3.170 3.200 3.050 3.150 4,437 +0.07(+2.27%)
    Sep 13, 2024 3.040 3.100 3.040 3.080 4,865 -0.02(-0.65%)
    Sep 11, 2024 3.100 550 -0.06(-2.05%)
    Sep 10, 2024 3.080 3.200 3.000 3.165 8,592 -0.02(-0.78%)
    Sep 09, 2024 3.080 3.190 3.030 3.190 14,607 +0.00(+0.00%)
    Sep 06, 2024 3.070 3.240 3.070 3.190 8,821 +0.14(+4.59%)
    Sep 05, 2024 3.190 3.190 3.050 3.050 2,817 -0.14(-4.39%)
    Sep 04, 2024 3.030 3.200 3.010 3.190 12,386 +0.10(+3.24%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.