Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX Solar ETF
(NQ:
RAYS
)
10.02
+0.29 (+2.98%)
Official Closing Price
Updated: 4:15 PM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 28, 2024
9.803
9.803
9.730
9.730
665
-0.17(-1.72%)
Aug 27, 2024
9.840
9.900
9.800
9.900
1,424
-0.01(-0.10%)
Aug 26, 2024
9.990
10.04
9.910
9.910
2,101
+0.03(+0.30%)
Aug 23, 2024
9.688
9.895
9.688
9.880
959
+0.33(+3.46%)
Aug 22, 2024
9.680
9.680
9.550
9.550
1,856
-0.25(-2.55%)
Aug 21, 2024
9.760
9.815
9.760
9.800
1,476
+0.02(+0.20%)
Aug 20, 2024
9.784
9.784
9.780
9.780
650
-0.21(-2.15%)
Aug 19, 2024
9.880
9.995
9.880
9.995
5,926
+0.15(+1.58%)
Aug 16, 2024
9.900
9.920
9.810
9.840
5,748
-0.21(-2.09%)
Aug 15, 2024
9.969
10.05
9.969
10.05
3,057
+0.25(+2.55%)
Aug 14, 2024
9.910
9.920
9.800
9.800
1,719
-0.24(-2.39%)
Aug 13, 2024
9.892
10.04
9.892
10.04
260
+0.26(+2.61%)
Aug 12, 2024
9.790
9.798
9.730
9.784
1,650
+0.04(+0.46%)
Aug 09, 2024
9.730
9.740
9.730
9.740
743
-0.22(-2.21%)
Aug 08, 2024
9.990
9.998
9.960
9.960
1,521
+0.10(+1.01%)
Aug 07, 2024
10.07
10.07
9.860
9.860
2,697
-0.08(-0.80%)
Aug 06, 2024
9.940
9.960
9.890
9.940
3,123
+0.24(+2.47%)
Aug 05, 2024
9.440
9.760
9.440
9.700
10,395
-0.26(-2.61%)
Aug 02, 2024
10.06
10.06
9.850
9.960
22,071
-0.24(-2.35%)
Aug 01, 2024
10.28
10.32
10.20
10.20
3,565
-0.11(-1.07%)
Jul 31, 2024
10.31
10.37
10.30
10.31
16,362
+0.35(+3.51%)
Jul 30, 2024
9.970
9.970
9.960
9.960
400
-0.03(-0.30%)
Jul 29, 2024
10.09
10.11
9.990
9.990
925
-0.31(-3.01%)
Jul 26, 2024
10.28
10.37
10.26
10.30
1,567
+0.08(+0.78%)
Jul 25, 2024
10.21
10.38
10.21
10.22
5,486
+0.09(+0.89%)
Jul 24, 2024
10.10
10.21
10.09
10.13
3,171
+0.12(+1.20%)
Jul 23, 2024
10.10
10.11
10.01
10.01
20,403
-0.18(-1.77%)
Jul 22, 2024
10.26
10.28
10.19
10.19
4,337
-0.02(-0.20%)
Jul 19, 2024
10.16
10.23
10.15
10.21
5,327
+0.07(+0.69%)
Jul 18, 2024
10.22
10.22
10.14
10.14
4,401
+0.02(+0.20%)
Jul 17, 2024
10.20
10.24
10.12
10.12
81,417
-0.20(-1.89%)
Jul 16, 2024
10.18
10.31
10.11
10.31
1,749
+0.38(+3.77%)
Jul 15, 2024
10.17
10.17
9.928
9.940
8,342
-0.51(-4.88%)
Jul 12, 2024
10.40
10.45
10.37
10.45
2,443
+0.24(+2.35%)
Jul 11, 2024
10.08
10.21
10.08
10.21
4,770
+0.53(+5.42%)
Jul 10, 2024
9.610
9.685
9.531
9.685
2,453
+0.12(+1.20%)
Jul 09, 2024
9.510
9.570
9.440
9.570
10,631
+0.09(+0.95%)
Jul 08, 2024
9.400
9.495
9.400
9.480
66,195
+0.03(+0.32%)
Jul 05, 2024
9.610
9.610
9.450
9.450
6,208
-0.23(-2.38%)
Jul 03, 2024
9.483
9.680
9.483
9.680
3,570
+0.28(+2.98%)
Jul 02, 2024
9.502
9.502
9.400
9.400
1,411
-0.17(-1.78%)
Jul 01, 2024
9.780
9.780
9.570
9.570
5,109
-0.03(-0.31%)
Jun 28, 2024
9.990
9.990
9.581
9.600
16,248
-0.39(-3.90%)
Jun 27, 2024
9.895
9.990
9.895
9.990
1,497
+0.01(+0.11%)
Jun 26, 2024
9.989
10.01
9.929
9.979
10,570
+0.01(+0.10%)
Jun 25, 2024
10.22
10.22
9.969
9.969
18,054
-0.42(-4.07%)
Jun 24, 2024
10.46
10.46
10.32
10.39
7,557
-0.08(-0.78%)
Jun 21, 2024
10.47
10.58
10.45
10.47
10,929
-0.13(-1.26%)
Jun 20, 2024
10.72
10.72
10.57
10.61
33,782
-0.51(-4.57%)
Jun 18, 2024
11.07
11.12
11.04
11.12
20,131
+0.22(+2.06%)
Jun 17, 2024
11.02
11.02
10.81
10.89
16,900
-0.20(-1.84%)
Jun 14, 2024
11.25
11.25
11.08
11.10
4,883
-0.28(-2.45%)
Jun 13, 2024
11.54
11.54
11.37
11.37
2,375
-0.11(-0.95%)
Jun 12, 2024
11.67
11.72
11.48
11.48
2,896
-0.03(-0.26%)
Jun 11, 2024
11.31
11.51
11.31
11.51
1,514
+0.17(+1.49%)
Jun 10, 2024
11.19
11.34
11.16
11.34
577
+0.26(+2.34%)
Jun 07, 2024
11.32
11.32
11.09
11.09
782
-0.38(-3.30%)
Jun 06, 2024
11.57
11.57
11.46
11.46
1,771
-0.30(-2.54%)
Jun 05, 2024
11.75
11.80
11.75
11.76
1,226
+0.00(+0.00%)
Jun 04, 2024
11.82
11.84
11.71
11.76
1,105
+0.08(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.