Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
2seventy bio, Inc. - Common Stock
(NQ:
TSVT
)
4.350
+0.330 (+8.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 07, 2024
4.470
4.900
4.305
4.350
655,055
+0.33(+8.21%)
Aug 06, 2024
4.060
4.060
3.890
4.020
363,540
-0.03(-0.74%)
Aug 05, 2024
4.070
4.130
3.890
4.050
410,508
-0.05(-1.22%)
Aug 02, 2024
4.020
4.237
4.020
4.100
208,976
-0.18(-4.21%)
Aug 01, 2024
4.710
4.710
4.170
4.280
398,412
-0.44(-9.32%)
Jul 31, 2024
4.920
5.000
4.640
4.720
387,528
-0.20(-4.07%)
Jul 30, 2024
4.850
4.980
4.820
4.920
542,940
+0.11(+2.29%)
Jul 29, 2024
4.700
4.890
4.635
4.810
430,056
+0.02(+0.42%)
Jul 26, 2024
4.690
4.825
4.530
4.790
337,211
+0.22(+4.81%)
Jul 25, 2024
4.400
4.680
4.230
4.570
365,353
+0.19(+4.34%)
Jul 24, 2024
4.530
4.750
4.350
4.380
167,285
-0.20(-4.26%)
Jul 23, 2024
4.500
4.620
4.470
4.575
197,270
+0.03(+0.55%)
Jul 22, 2024
4.550
4.620
4.370
4.550
308,564
+0.08(+1.79%)
Jul 19, 2024
4.590
4.600
4.320
4.470
345,581
-0.05(-1.11%)
Jul 18, 2024
4.780
4.790
4.470
4.520
626,926
-0.25(-5.24%)
Jul 17, 2024
4.860
5.000
4.610
4.770
325,064
-0.14(-2.85%)
Jul 16, 2024
4.830
5.035
4.790
4.910
596,972
+0.14(+2.94%)
Jul 15, 2024
4.450
4.850
4.410
4.770
544,211
+0.33(+7.43%)
Jul 12, 2024
4.180
4.610
4.170
4.440
785,949
+0.29(+6.99%)
Jul 11, 2024
3.950
4.370
3.750
4.150
1,768,302
+0.30(+7.79%)
Jul 10, 2024
3.970
4.100
3.750
3.850
765,133
-0.09(-2.28%)
Jul 09, 2024
3.960
4.000
3.880
3.940
211,647
-0.01(-0.25%)
Jul 08, 2024
4.030
4.130
3.800
3.950
569,312
-0.08(-1.99%)
Jul 05, 2024
3.960
4.050
3.880
4.030
336,357
+0.02(+0.50%)
Jul 03, 2024
3.890
4.090
3.840
4.010
339,540
+0.15(+3.89%)
Jul 02, 2024
4.020
4.160
3.840
3.860
290,283
-0.19(-4.69%)
Jul 01, 2024
3.830
4.140
3.830
4.050
574,193
+0.20(+5.19%)
Jun 28, 2024
3.800
3.850
3.700
3.850
622,287
+0.09(+2.39%)
Jun 27, 2024
3.740
3.980
3.675
3.760
1,249,056
+0.16(+4.44%)
Jun 26, 2024
3.710
3.740
3.540
3.600
760,432
-0.16(-4.26%)
Jun 25, 2024
3.860
3.900
3.720
3.760
396,789
-0.10(-2.59%)
Jun 24, 2024
3.720
3.900
3.660
3.860
502,734
+0.14(+3.76%)
Jun 21, 2024
3.810
3.865
3.700
3.720
686,211
-0.04(-1.06%)
Jun 20, 2024
3.850
3.905
3.710
3.760
407,579
-0.13(-3.34%)
Jun 18, 2024
4.060
4.180
3.840
3.890
322,351
-0.19(-4.66%)
Jun 17, 2024
3.950
4.140
3.840
4.080
269,233
+0.13(+3.29%)
Jun 14, 2024
4.040
4.110
3.875
3.950
195,780
-0.14(-3.42%)
Jun 13, 2024
4.200
4.200
4.000
4.090
216,275
-0.11(-2.62%)
Jun 12, 2024
4.100
4.290
3.990
4.200
530,427
+0.27(+6.87%)
Jun 11, 2024
3.880
4.000
3.720
3.930
211,032
+0.00(+0.00%)
Jun 10, 2024
3.860
3.960
3.760
3.930
563,529
+0.02(+0.38%)
Jun 07, 2024
4.030
4.030
3.870
3.915
474,382
-0.21(-5.21%)
Jun 06, 2024
4.050
4.190
3.860
4.130
1,248,951
-0.43(-9.43%)
Jun 05, 2024
4.290
4.640
4.290
4.560
1,334,056
+0.26(+6.05%)
Jun 04, 2024
4.160
4.400
4.100
4.300
392,100
+0.12(+2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.