Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viracta Therapeutics Inc
(NQ:
VIRX
)
0.2300
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Sep 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 04, 2024
0.2222
0.2375
0.2222
0.2332
157,126
-0.00(-2.02%)
Sep 03, 2024
0.2111
0.2499
0.2100
0.2380
725,324
+0.02(+11.42%)
Aug 30, 2024
0.2162
0.2224
0.2050
0.2136
292,911
-0.01(-4.17%)
Aug 29, 2024
0.2200
0.2235
0.2150
0.2229
1,101,873
-0.00(-0.62%)
Aug 28, 2024
0.2270
0.2485
0.2127
0.2243
543,797
+0.00(+0.49%)
Aug 27, 2024
0.2563
0.2575
0.2020
0.2232
1,157,718
-0.04(-15.07%)
Aug 26, 2024
0.2900
0.2900
0.2555
0.2628
694,982
-0.02(-6.74%)
Aug 23, 2024
0.2900
0.2999
0.2659
0.2818
497,371
-0.01(-2.49%)
Aug 22, 2024
0.2800
0.2947
0.2770
0.2890
148,594
+0.00(+0.70%)
Aug 21, 2024
0.2800
0.3001
0.2747
0.2870
510,662
-0.00(-0.55%)
Aug 20, 2024
0.3000
0.3181
0.2759
0.2886
519,436
-0.00(-1.47%)
Aug 19, 2024
0.2800
0.3388
0.2760
0.2929
788,895
-0.01(-4.75%)
Aug 16, 2024
0.3400
0.3499
0.2900
0.3075
1,381,510
-0.04(-11.76%)
Aug 15, 2024
0.3500
0.3750
0.3401
0.3485
1,124,846
-0.03(-8.29%)
Aug 14, 2024
0.5100
0.5600
0.3500
0.3800
22,784,740
-0.09(-18.31%)
Aug 13, 2024
0.5100
0.5100
0.4500
0.4652
94,687
-0.03(-6.98%)
Aug 12, 2024
0.4500
0.5070
0.4500
0.5001
174,704
+0.06(+13.32%)
Aug 09, 2024
0.4400
0.4759
0.4147
0.4413
631,058
+0.00(+0.59%)
Aug 08, 2024
0.4420
0.4804
0.4300
0.4387
55,271
-0.01(-2.42%)
Aug 07, 2024
0.4800
0.4900
0.4400
0.4496
16,602
+0.01(+1.95%)
Aug 06, 2024
0.4300
0.4935
0.4300
0.4410
32,508
+0.00(+0.23%)
Aug 05, 2024
0.4360
0.5500
0.4300
0.4400
78,866
-0.00(-0.90%)
Aug 02, 2024
0.4660
0.4660
0.4320
0.4440
53,839
-0.02(-4.52%)
Aug 01, 2024
0.4741
0.4900
0.4510
0.4650
147,373
-0.01(-2.92%)
Jul 31, 2024
0.4700
0.4966
0.4700
0.4790
55,186
-0.00(-0.21%)
Jul 30, 2024
0.5080
0.5080
0.4800
0.4800
54,493
-0.00(-0.17%)
Jul 29, 2024
0.4700
0.5300
0.4700
0.4808
232,579
+0.00(+0.10%)
Jul 26, 2024
0.4922
0.5104
0.4797
0.4803
85,776
-0.01(-1.09%)
Jul 25, 2024
0.5400
0.5400
0.4800
0.4856
105,671
-0.05(-9.57%)
Jul 24, 2024
0.5061
0.5395
0.4700
0.5370
174,646
+0.04(+7.72%)
Jul 23, 2024
0.5100
0.5100
0.4834
0.4985
41,493
-0.02(-4.13%)
Jul 22, 2024
0.5400
0.5600
0.4900
0.5200
128,509
-0.03(-5.02%)
Jul 19, 2024
0.5548
0.5800
0.5475
0.5475
13,136
-0.00(-0.45%)
Jul 18, 2024
0.5400
0.5650
0.5400
0.5500
26,891
-0.01(-1.08%)
Jul 17, 2024
0.5579
0.5790
0.5400
0.5560
160,799
+0.00(+0.00%)
Jul 16, 2024
0.5580
0.5580
0.5000
0.5560
229,106
+0.03(+4.71%)
Jul 15, 2024
0.5400
0.5550
0.5293
0.5310
66,440
-0.01(-1.30%)
Jul 12, 2024
0.5129
0.5448
0.5000
0.5380
63,831
+0.04(+7.64%)
Jul 11, 2024
0.4928
0.5448
0.4900
0.4998
490,351
+0.01(+3.03%)
Jul 10, 2024
0.4750
0.5083
0.4750
0.4851
36,010
-0.00(-0.66%)
Jul 09, 2024
0.4779
0.5176
0.4779
0.4883
37,449
+0.01(+2.15%)
Jul 08, 2024
0.4700
0.5007
0.4520
0.4780
109,943
+0.01(+1.70%)
Jul 05, 2024
0.4600
0.5000
0.4500
0.4700
216,065
-0.01(-2.29%)
Jul 03, 2024
0.5000
0.5129
0.4700
0.4810
27,401
-0.01(-1.84%)
Jul 02, 2024
0.5100
0.5500
0.4800
0.4900
106,539
-0.02(-3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.