Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crawford Company Cl A
(NY:
CRD-A
)
11.12
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Oct 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 25, 2024
11.46
11.56
11.11
11.12
43,215
-0.33(-2.88%)
Oct 24, 2024
11.35
11.73
11.35
11.45
64,730
+0.22(+1.96%)
Oct 23, 2024
11.50
11.50
11.08
11.23
34,664
-0.26(-2.26%)
Oct 22, 2024
11.19
11.58
11.04
11.49
76,115
+0.30(+2.68%)
Oct 21, 2024
11.36
11.63
11.08
11.19
59,857
-0.18(-1.58%)
Oct 18, 2024
11.61
11.68
11.37
11.37
49,466
-0.19(-1.64%)
Oct 17, 2024
11.55
11.72
11.35
11.56
54,188
+0.02(+0.17%)
Oct 16, 2024
11.50
11.71
11.50
11.54
45,838
+0.04(+0.35%)
Oct 15, 2024
11.94
12.14
11.47
11.50
78,317
-0.50(-4.17%)
Oct 14, 2024
11.96
12.17
11.84
12.00
45,832
+0.00(+0.00%)
Oct 11, 2024
11.80
12.16
11.80
12.00
43,914
+0.22(+1.87%)
Oct 10, 2024
11.50
11.89
11.50
11.78
79,155
+0.22(+1.90%)
Oct 09, 2024
11.25
11.85
11.25
11.56
84,109
+0.25(+2.21%)
Oct 08, 2024
10.96
11.35
10.96
11.31
51,383
+0.37(+3.38%)
Oct 07, 2024
10.95
11.11
10.73
10.94
48,313
-0.03(-0.27%)
Oct 04, 2024
10.95
11.04
10.81
10.97
64,650
+0.13(+1.20%)
Oct 03, 2024
11.13
11.13
10.81
10.84
39,281
-0.39(-3.47%)
Oct 02, 2024
11.36
11.52
11.21
11.23
48,032
-0.15(-1.32%)
Oct 01, 2024
11.07
11.67
10.90
11.38
108,495
+0.41(+3.74%)
Sep 30, 2024
10.72
11.06
10.72
10.97
57,619
+0.13(+1.20%)
Sep 27, 2024
10.82
11.27
10.79
10.84
100,159
+0.04(+0.37%)
Sep 26, 2024
10.70
10.89
10.49
10.80
64,259
+0.18(+1.69%)
Sep 25, 2024
10.69
10.69
10.52
10.62
55,354
-0.04(-0.38%)
Sep 24, 2024
11.25
11.31
10.59
10.66
106,378
-0.47(-4.22%)
Sep 23, 2024
10.97
11.50
10.95
11.13
114,785
+0.11(+1.00%)
Sep 20, 2024
10.75
11.07
10.75
11.02
271,863
+0.29(+2.70%)
Sep 19, 2024
10.71
10.78
10.39
10.73
98,030
+0.24(+2.29%)
Sep 18, 2024
10.60
10.81
10.48
10.49
55,585
-0.18(-1.69%)
Sep 17, 2024
10.70
10.73
10.48
10.67
41,528
+0.04(+0.38%)
Sep 16, 2024
10.56
10.74
10.46
10.63
50,691
+0.19(+1.82%)
Sep 13, 2024
10.34
10.50
10.12
10.44
48,204
+0.25(+2.45%)
Sep 12, 2024
9.890
10.25
9.830
10.19
46,016
+0.30(+3.03%)
Sep 11, 2024
9.980
9.990
9.730
9.890
95,951
-0.23(-2.27%)
Sep 10, 2024
10.07
10.12
9.851
10.12
53,050
+0.07(+0.70%)
Sep 09, 2024
9.990
10.15
9.910
10.05
58,305
+0.07(+0.70%)
Sep 06, 2024
10.11
10.14
9.940
9.980
56,777
-0.18(-1.77%)
Sep 05, 2024
10.31
10.31
9.910
10.16
44,254
-0.01(-0.10%)
Sep 04, 2024
10.24
10.28
9.900
10.17
50,813
-0.17(-1.64%)
Sep 03, 2024
10.57
10.58
10.34
10.34
45,009
-0.23(-2.18%)
Aug 30, 2024
10.69
10.80
10.38
10.57
86,786
-0.22(-2.04%)
Aug 29, 2024
10.65
10.99
10.53
10.79
62,288
+0.09(+0.84%)
Aug 28, 2024
10.71
10.84
10.44
10.70
92,267
-0.05(-0.47%)
Aug 27, 2024
10.80
10.92
10.68
10.75
81,507
-0.06(-0.56%)
Aug 26, 2024
10.75
11.06
10.66
10.81
121,914
+0.16(+1.50%)
Aug 23, 2024
10.30
10.73
10.30
10.65
59,603
+0.39(+3.80%)
Aug 22, 2024
10.29
10.38
10.12
10.26
39,547
-0.13(-1.25%)
Aug 21, 2024
10.17
10.42
10.07
10.39
49,028
+0.25(+2.47%)
Aug 20, 2024
10.29
10.29
10.00
10.14
49,093
-0.16(-1.55%)
Aug 19, 2024
10.29
10.37
10.20
10.30
57,588
+0.06(+0.59%)
Aug 16, 2024
10.21
10.48
10.12
10.24
50,898
+0.02(+0.20%)
Aug 15, 2024
10.00
10.50
9.810
10.22
381,330
+0.37(+3.76%)
Aug 14, 2024
9.990
9.990
9.760
9.850
37,976
-0.04(-0.40%)
Aug 13, 2024
9.640
9.920
9.540
9.890
58,501
+0.34(+3.56%)
Aug 12, 2024
9.250
9.800
8.990
9.550
144,684
+0.37(+4.03%)
Aug 09, 2024
9.180
9.329
9.071
9.180
74,049
+0.03(+0.33%)
Aug 08, 2024
9.249
9.429
9.051
9.150
66,178
-0.01(-0.11%)
Aug 07, 2024
9.359
9.656
9.101
9.160
74,487
-0.20(-2.12%)
Aug 06, 2024
8.912
9.527
8.585
9.359
49,127
+0.53(+5.96%)
Aug 05, 2024
9.061
9.111
8.793
8.833
73,687
-0.46(-4.91%)
Aug 02, 2024
9.249
9.468
9.230
9.289
43,814
-0.17(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.