Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc.
(NY:
DCF
)
8.980
+0.030 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 14, 2024
8.920
8.980
8.920
8.980
36,830
+0.03(+0.34%)
Aug 13, 2024
8.910
8.970
8.910
8.950
13,588
+0.04(+0.45%)
Aug 12, 2024
8.910
8.950
8.890
8.910
51,421
-0.05(-0.56%)
Aug 09, 2024
8.920
9.080
8.900
8.960
137,300
+0.05(+0.56%)
Aug 08, 2024
8.920
8.940
8.890
8.910
16,104
-0.02(-0.17%)
Aug 07, 2024
8.950
8.978
8.920
8.925
46,706
-0.02(-0.22%)
Aug 06, 2024
8.970
8.970
8.910
8.945
31,788
+0.02(+0.17%)
Aug 05, 2024
8.910
8.975
8.900
8.930
56,543
-0.02(-0.22%)
Aug 02, 2024
8.940
8.995
8.930
8.950
27,832
+0.02(+0.22%)
Aug 01, 2024
8.910
8.980
8.910
8.930
14,853
+0.02(+0.22%)
Jul 31, 2024
8.900
9.000
8.900
8.910
59,372
+0.02(+0.22%)
Jul 30, 2024
8.910
9.000
8.880
8.890
176,574
-0.01(-0.11%)
Jul 29, 2024
8.910
8.960
8.900
8.900
236,140
-0.01(-0.11%)
Jul 26, 2024
8.930
8.984
8.896
8.910
116,894
-0.02(-0.22%)
Jul 25, 2024
9.040
9.040
8.920
8.930
18,568
-0.10(-1.11%)
Jul 24, 2024
9.040
9.050
9.010
9.030
203,619
+0.00(+0.00%)
Jul 23, 2024
9.030
9.045
9.020
9.030
85,510
+0.02(+0.22%)
Jul 22, 2024
9.010
9.050
9.010
9.010
36,193
+0.00(+0.06%)
Jul 19, 2024
9.050
9.050
9.000
9.005
57,744
-0.00(-0.01%)
Jul 18, 2024
9.020
9.050
9.000
9.006
146,132
-0.00(-0.04%)
Jul 17, 2024
9.000
9.030
9.000
9.010
223,527
+0.08(+0.90%)
Jul 16, 2024
8.910
9.065
8.900
8.930
169,889
+0.07(+0.79%)
Jul 15, 2024
8.840
8.910
8.840
8.860
9,131
-0.01(-0.11%)
Jul 12, 2024
8.840
8.880
8.830
8.870
29,782
+0.04(+0.45%)
Jul 11, 2024
8.890
8.940
8.830
8.830
12,002
-0.03(-0.28%)
Jul 10, 2024
8.755
8.870
8.755
8.855
23,978
+0.08(+0.91%)
Jul 09, 2024
8.775
8.789
8.765
8.775
8,029
+0.02(+0.23%)
Jul 08, 2024
8.735
8.795
8.735
8.755
31,165
+0.00(+0.00%)
Jul 05, 2024
8.765
8.856
8.735
8.755
61,776
-0.04(-0.45%)
Jul 03, 2024
8.829
8.870
8.716
8.795
11,275
-0.00(-0.02%)
Jul 02, 2024
8.716
8.815
8.716
8.797
19,633
+0.05(+0.59%)
Jul 01, 2024
8.795
8.845
8.744
8.745
11,999
-0.07(-0.79%)
Jun 28, 2024
8.735
8.935
8.706
8.815
49,107
+0.12(+1.37%)
Jun 27, 2024
8.735
8.745
8.696
8.696
29,537
-0.02(-0.23%)
Jun 26, 2024
8.696
8.735
8.696
8.716
19,012
+0.00(+0.00%)
Jun 25, 2024
8.745
8.755
8.686
8.716
33,722
+0.00(+0.00%)
Jun 24, 2024
8.735
8.740
8.656
8.716
24,541
-0.02(-0.23%)
Jun 21, 2024
8.726
8.735
8.696
8.735
26,300
+0.05(+0.57%)
Jun 20, 2024
8.755
8.755
8.646
8.686
14,892
-0.01(-0.11%)
Jun 18, 2024
8.676
8.747
8.656
8.696
24,784
+0.02(+0.23%)
Jun 17, 2024
8.666
8.795
8.626
8.676
55,224
+0.05(+0.58%)
Jun 14, 2024
8.616
8.666
8.556
8.626
20,618
-0.03(-0.35%)
Jun 13, 2024
8.646
8.666
8.626
8.656
19,500
+0.02(+0.23%)
Jun 12, 2024
8.676
8.735
8.586
8.636
84,056
-0.03(-0.34%)
Jun 11, 2024
8.656
8.686
8.646
8.666
10,931
-0.04(-0.46%)
Jun 10, 2024
8.656
8.745
8.636
8.706
25,961
+0.05(+0.58%)
Jun 07, 2024
8.755
8.755
8.646
8.656
32,043
-0.03(-0.34%)
Jun 06, 2024
8.676
8.696
8.680
8.686
3,044
+0.01(+0.12%)
Jun 05, 2024
8.691
8.691
8.660
8.675
23,807
-0.02(-0.24%)
Jun 04, 2024
8.611
8.730
8.611
8.696
29,836
+0.09(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.