• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Franklin Universal Trust (NY: FT )

    7.520 +0.020 (+0.27%)
    Streaming Delayed Price Updated: 11:26 AM EST, Nov 14, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 13, 2024 7.560 7.600 7.490 7.500 27,833 -0.04(-0.50%)
    Nov 12, 2024 7.600 7.650 7.510 7.538 27,256 -0.06(-0.82%)
    Nov 11, 2024 7.590 7.690 7.590 7.600 64,716 +0.06(+0.80%)
    Nov 08, 2024 7.520 7.580 7.500 7.540 41,895 +0.02(+0.27%)
    Nov 07, 2024 7.480 7.520 7.440 7.520 35,084 +0.03(+0.40%)
    Nov 06, 2024 7.420 7.520 7.410 7.490 39,432 +0.08(+1.08%)
    Nov 05, 2024 7.400 7.480 7.400 7.410 25,444 -0.01(-0.13%)
    Nov 04, 2024 7.470 7.520 7.400 7.420 31,264 -0.12(-1.59%)
    Nov 01, 2024 7.510 7.540 7.440 7.540 44,810 +0.07(+0.94%)
    Oct 31, 2024 7.450 7.470 7.360 7.470 54,298 +0.05(+0.67%)
    Oct 30, 2024 7.420 7.490 7.380 7.420 50,903 -0.03(-0.40%)
    Oct 29, 2024 7.570 7.580 7.430 7.450 47,912 -0.12(-1.65%)
    Oct 28, 2024 7.550 7.630 7.480 7.575 71,986 +0.04(+0.60%)
    Oct 25, 2024 7.520 7.590 7.510 7.530 50,236 +0.01(+0.13%)
    Oct 24, 2024 7.540 7.560 7.510 7.520 24,240 -0.01(-0.13%)
    Oct 23, 2024 7.570 7.580 7.513 7.530 21,914 -0.02(-0.26%)
    Oct 22, 2024 7.570 7.620 7.520 7.550 38,823 -0.02(-0.26%)
    Oct 21, 2024 7.580 7.633 7.565 7.570 14,731 -0.02(-0.26%)
    Oct 18, 2024 7.540 7.600 7.540 7.590 40,049 +0.05(+0.66%)
    Oct 17, 2024 7.580 7.580 7.539 7.540 50,903 -0.01(-0.09%)
    Oct 16, 2024 7.517 7.587 7.497 7.547 41,797 +0.05(+0.66%)
    Oct 15, 2024 7.487 7.546 7.477 7.497 49,495 +0.01(+0.13%)
    Oct 14, 2024 7.448 7.537 7.448 7.487 44,804 +0.04(+0.53%)
    Oct 11, 2024 7.438 7.458 7.398 7.448 25,281 +0.02(+0.29%)
    Oct 10, 2024 7.428 7.467 7.418 7.426 54,761 -0.02(-0.26%)
    Oct 09, 2024 7.418 7.458 7.378 7.446 96,820 -0.00(-0.03%)
    Oct 08, 2024 7.388 7.497 7.387 7.448 75,307 +0.02(+0.27%)
    Oct 07, 2024 7.487 7.567 7.418 7.428 54,889 -0.08(-1.13%)
    Oct 04, 2024 7.537 7.577 7.505 7.512 79,298 -0.06(-0.79%)
    Oct 03, 2024 7.577 7.597 7.549 7.572 12,588 -0.00(-0.07%)
    Oct 02, 2024 7.567 7.591 7.567 7.577 32,643 -0.01(-0.13%)
    Oct 01, 2024 7.547 7.607 7.517 7.587 46,267 +0.07(+0.93%)
    Sep 30, 2024 7.547 7.547 7.477 7.517 73,293 -0.02(-0.26%)
    Sep 27, 2024 7.477 7.552 7.458 7.537 41,185 +0.09(+1.20%)
    Sep 26, 2024 7.477 7.477 7.428 7.448 18,964 +0.00(+0.00%)
    Sep 25, 2024 7.467 7.497 7.445 7.448 41,469 -0.04(-0.53%)
    Sep 24, 2024 7.507 7.507 7.458 7.487 52,363 -0.01(-0.13%)
    Sep 23, 2024 7.497 7.507 7.467 7.497 32,011 +0.04(+0.53%)
    Sep 20, 2024 7.428 7.477 7.368 7.458 39,268 +0.06(+0.81%)
    Sep 19, 2024 7.467 7.467 7.358 7.398 77,287 -0.04(-0.49%)
    Sep 18, 2024 7.435 7.484 7.416 7.435 53,984 -0.00(-0.00%)
    Sep 17, 2024 7.425 7.445 7.365 7.435 86,398 +0.07(+0.94%)
    Sep 16, 2024 7.405 7.405 7.346 7.365 36,367 +0.03(+0.40%)
    Sep 13, 2024 7.276 7.356 7.272 7.336 26,945 +0.08(+1.09%)
    Sep 12, 2024 7.296 7.296 7.257 7.257 11,775 -0.04(-0.54%)
    Sep 11, 2024 7.267 7.296 7.227 7.296 15,415 +0.01(+0.14%)
    Sep 10, 2024 7.257 7.296 7.247 7.286 49,175 +0.05(+0.68%)
    Sep 09, 2024 7.197 7.257 7.197 7.237 21,126 +0.03(+0.41%)
    Sep 06, 2024 7.207 7.267 7.187 7.207 54,354 -0.01(-0.14%)
    Sep 05, 2024 7.237 7.267 7.217 7.217 40,022 -0.03(-0.48%)
    Sep 04, 2024 7.227 7.267 7.227 7.252 48,494 +0.03(+0.48%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.