Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Limited Duration Income Trust
(NY:
FTF
)
6.520
+0.030 (+0.46%)
Official Closing Price
Updated: 8:00 PM EDT, Jul 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2024
6.520
6.560
6.500
6.520
166,073
+0.03(+0.46%)
Jul 29, 2024
6.550
6.590
6.470
6.490
193,267
-0.03(-0.46%)
Jul 26, 2024
6.490
6.580
6.460
6.520
153,857
+0.07(+1.09%)
Jul 25, 2024
6.550
6.550
6.445
6.450
170,501
-0.07(-1.07%)
Jul 24, 2024
6.520
6.559
6.460
6.520
127,539
-0.01(-0.15%)
Jul 23, 2024
6.550
6.590
6.510
6.530
117,196
+0.01(+0.15%)
Jul 22, 2024
6.530
6.568
6.465
6.520
138,673
-0.02(-0.31%)
Jul 19, 2024
6.510
6.585
6.440
6.540
1,546,928
+0.03(+0.46%)
Jul 18, 2024
6.570
6.580
6.440
6.510
429,319
-0.09(-1.36%)
Jul 17, 2024
6.640
6.650
6.520
6.600
589,349
-0.03(-0.45%)
Jul 16, 2024
6.600
6.645
6.560
6.630
369,670
+0.08(+1.22%)
Jul 15, 2024
6.550
6.610
6.535
6.550
520,492
+0.04(+0.69%)
Jul 12, 2024
6.530
6.530
6.475
6.505
115,732
-0.00(-0.08%)
Jul 11, 2024
6.500
6.510
6.460
6.510
192,811
+0.04(+0.62%)
Jul 10, 2024
6.480
6.480
6.430
6.470
209,165
+0.02(+0.31%)
Jul 09, 2024
6.410
6.450
6.390
6.450
248,802
+0.05(+0.78%)
Jul 08, 2024
6.420
6.420
6.370
6.400
94,644
+0.01(+0.16%)
Jul 05, 2024
6.450
6.450
6.390
6.390
147,773
-0.06(-0.93%)
Jul 03, 2024
6.410
6.450
6.400
6.450
164,011
+0.05(+0.78%)
Jul 02, 2024
6.380
6.400
6.350
6.400
179,679
+0.04(+0.63%)
Jul 01, 2024
6.340
6.390
6.310
6.360
267,883
+0.02(+0.32%)
Jun 28, 2024
6.380
6.390
6.330
6.340
174,638
-0.02(-0.31%)
Jun 27, 2024
6.350
6.370
6.350
6.360
190,153
+0.02(+0.32%)
Jun 26, 2024
6.350
6.360
6.310
6.340
172,031
-0.03(-0.47%)
Jun 25, 2024
6.290
6.370
6.269
6.370
223,089
+0.08(+1.27%)
Jun 24, 2024
6.310
6.310
6.260
6.290
144,012
+0.02(+0.32%)
Jun 21, 2024
6.330
6.355
6.260
6.270
247,215
-0.04(-0.63%)
Jun 20, 2024
6.320
6.330
6.270
6.310
242,332
+0.00(+0.00%)
Jun 18, 2024
6.340
6.340
6.290
6.310
199,401
+0.00(+0.03%)
Jun 17, 2024
6.268
6.318
6.260
6.308
248,086
+0.04(+0.63%)
Jun 14, 2024
6.358
6.358
6.268
6.268
420,767
-0.10(-1.56%)
Jun 13, 2024
6.367
6.367
6.330
6.367
174,420
+0.01(+0.16%)
Jun 12, 2024
6.328
6.358
6.323
6.358
160,853
+0.06(+0.94%)
Jun 11, 2024
6.338
6.344
6.268
6.298
130,083
-0.03(-0.47%)
Jun 10, 2024
6.338
6.348
6.318
6.328
71,618
+0.01(+0.16%)
Jun 07, 2024
6.328
6.348
6.298
6.318
174,839
-0.01(-0.16%)
Jun 06, 2024
6.298
6.328
6.288
6.328
110,945
+0.03(+0.47%)
Jun 05, 2024
6.288
6.298
6.254
6.298
133,370
+0.05(+0.79%)
Jun 04, 2024
6.258
6.258
6.239
6.249
143,870
+0.00(+0.00%)
Jun 03, 2024
6.229
6.249
6.209
6.249
99,787
+0.00(+0.00%)
May 31, 2024
6.209
6.249
6.189
6.249
151,116
+0.06(+0.96%)
May 30, 2024
6.169
6.189
6.169
6.189
79,325
+0.04(+0.64%)
May 29, 2024
6.199
6.199
6.140
6.150
197,833
-0.05(-0.80%)
May 28, 2024
6.239
6.249
6.189
6.199
131,668
-0.03(-0.48%)
May 24, 2024
6.239
6.239
6.209
6.229
77,588
+0.00(+0.00%)
May 23, 2024
6.278
6.278
6.199
6.229
178,532
-0.02(-0.32%)
May 22, 2024
6.249
6.249
6.223
6.249
145,865
+0.03(+0.48%)
May 21, 2024
6.239
6.239
6.199
6.219
244,028
+0.01(+0.16%)
May 20, 2024
6.268
6.288
6.209
6.209
111,024
-0.06(-0.95%)
May 17, 2024
6.219
6.268
6.219
6.268
127,512
+0.05(+0.80%)
May 16, 2024
6.268
6.288
6.199
6.219
237,137
-0.02(-0.29%)
May 15, 2024
6.237
6.237
6.197
6.237
207,248
+0.05(+0.79%)
May 14, 2024
6.188
6.188
6.148
6.188
342,850
+0.02(+0.32%)
May 13, 2024
6.178
6.178
6.139
6.168
260,732
+0.02(+0.32%)
May 10, 2024
6.188
6.188
6.139
6.148
94,395
-0.02(-0.32%)
May 09, 2024
6.158
6.168
6.139
6.168
114,258
+0.03(+0.48%)
May 08, 2024
6.148
6.168
6.129
6.139
156,222
-0.02(-0.32%)
May 07, 2024
6.256
6.256
6.099
6.158
418,742
-0.02(-0.32%)
May 06, 2024
6.207
6.207
6.168
6.178
68,330
+0.02(+0.25%)
May 03, 2024
6.178
6.188
6.158
6.162
120,173
-0.01(-0.10%)
May 02, 2024
6.168
6.168
6.139
6.168
65,620
+0.02(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.