Pacer Global Cash Cows Dividend ETF (NY: GCOW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	35.59	35.67	35.42	35.62	184,351	+0.32(+0.91%)
Nov 06, 2024	35.43	35.43	35.02	35.30	1,150,229	-0.16(-0.45%)
Nov 05, 2024	35.37	35.56	35.35	35.46	380,730	+0.10(+0.28%)
Nov 04, 2024	35.58	35.61	35.30	35.36	266,526	+0.02(+0.06%)
Nov 01, 2024	35.57	35.58	35.23	35.34	145,740	+0.10(+0.28%)
Oct 31, 2024	35.17	35.39	35.08	35.24	156,741	-0.01(-0.03%)
Oct 30, 2024	35.15	35.32	35.03	35.25	116,787	-0.01(-0.03%)
Oct 29, 2024	35.48	35.51	35.26	35.26	149,116	-0.32(-0.90%)
Oct 28, 2024	35.34	35.64	35.34	35.58	195,107	+0.15(+0.42%)
Oct 25, 2024	35.70	35.71	35.35	35.43	196,065	-0.13(-0.37%)
Oct 24, 2024	35.68	35.69	35.43	35.56	129,723	+0.02(+0.06%)
Oct 23, 2024	35.49	35.57	35.36	35.54	115,019	-0.12(-0.34%)
Oct 22, 2024	35.54	35.67	35.46	35.66	169,032	+0.05(+0.14%)
Oct 21, 2024	35.90	35.92	35.55	35.61	235,952	-0.36(-1.00%)
Oct 18, 2024	35.92	35.97	35.79	35.97	150,738	+0.11(+0.31%)
Oct 17, 2024	35.97	35.97	35.82	35.86	168,989	-0.14(-0.39%)
Oct 16, 2024	35.94	36.06	35.83	36.00	151,741	+0.22(+0.61%)
Oct 15, 2024	35.91	36.07	35.78	35.78	173,848	-0.44(-1.21%)
Oct 14, 2024	36.06	36.23	35.88	36.22	93,697	+0.06(+0.17%)
Oct 11, 2024	36.03	36.18	36.03	36.16	114,434	+0.11(+0.31%)
Oct 10, 2024	36.15	36.17	36.00	36.05	185,193	+0.03(+0.08%)
Oct 09, 2024	35.85	36.18	35.77	36.02	222,690	+0.09(+0.25%)
Oct 08, 2024	36.07	36.07	35.81	35.93	270,118	-0.36(-0.99%)
Oct 07, 2024	36.31	36.35	36.17	36.29	198,068	+0.04(+0.11%)
Oct 04, 2024	36.16	36.30	36.08	36.25	179,818	+0.15(+0.42%)
Oct 03, 2024	36.15	36.21	36.02	36.10	196,460	-0.39(-1.07%)
Oct 02, 2024	36.53	36.56	36.37	36.49	202,860	-0.01(-0.03%)
Oct 01, 2024	36.44	36.53	36.30	36.50	185,098	+0.01(+0.03%)
Sep 30, 2024	36.59	36.59	36.33	36.49	174,848	-0.17(-0.46%)
Sep 27, 2024	36.53	36.82	36.53	36.66	133,742	+0.34(+0.94%)
Sep 26, 2024	36.16	36.44	36.16	36.32	255,455	+0.22(+0.60%)
Sep 25, 2024	36.43	36.43	36.09	36.10	182,937	-0.35(-0.95%)
Sep 24, 2024	36.34	36.46	36.27	36.45	155,509	+0.30(+0.82%)
Sep 23, 2024	36.04	36.17	35.95	36.15	188,515	+0.25(+0.69%)
Sep 20, 2024	35.98	35.99	35.80	35.91	119,356	-0.17(-0.47%)
Sep 19, 2024	36.27	36.36	36.00	36.07	160,524	+0.12(+0.33%)
Sep 18, 2024	36.00	36.29	35.90	35.96	160,830	+0.05(+0.14%)
Sep 17, 2024	36.14	36.15	35.80	35.91	279,720	-0.34(-0.93%)
Sep 16, 2024	35.99	36.24	35.91	36.24	191,569	+0.45(+1.25%)
Sep 13, 2024	35.74	35.87	35.67	35.80	237,592	+0.23(+0.64%)
Sep 12, 2024	35.40	35.62	35.24	35.57	155,104	+0.19(+0.53%)
Sep 11, 2024	35.43	35.43	35.01	35.38	165,417	-0.06(-0.17%)
Sep 10, 2024	35.47	35.47	35.22	35.44	138,411	-0.09(-0.25%)
Sep 09, 2024	35.58	35.68	35.38	35.53	250,367	+0.16(+0.45%)
Sep 06, 2024	35.67	35.73	35.31	35.37	172,398	-0.38(-1.05%)
Sep 05, 2024	35.93	35.93	35.59	35.75	155,793	+0.02(+0.06%)
Sep 04, 2024	35.68	35.87	35.59	35.73	189,602	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.