(NY: GMUB )

50.21 +0.17 (+0.34%)

Official Closing Price Updated: 8:00 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	50.17	50.21	50.17	50.21	100	+0.17(+0.34%)
Nov 01, 2024	50.17	50.17	50.04	50.04	117	-0.23(-0.47%)
Oct 31, 2024	50.27	50.27	50.27	50.27	0	+0.10(+0.20%)
Oct 30, 2024	49.65	50.18	49.65	50.18	214	-0.05(-0.11%)
Oct 29, 2024	50.21	50.23	50.21	50.23	1,880	-0.03(-0.05%)
Oct 28, 2024	50.26	50.26	50.26	50.26	0	+0.03(+0.05%)
Oct 25, 2024	50.23	50.23	50.21	50.23	1,318	+0.12(+0.25%)
Oct 24, 2024	50.07	50.10	50.07	50.10	117	-0.11(-0.21%)
Oct 23, 2024	50.25	50.28	50.21	50.21	3,004	-0.20(-0.40%)
Oct 22, 2024	50.41	50.41	50.41	50.41	300	-0.12(-0.24%)
Oct 21, 2024	50.53	50.53	50.53	50.53	300	-0.09(-0.17%)
Oct 18, 2024	50.62	50.62	50.62	50.62	100	+0.02(+0.05%)
Oct 17, 2024	50.57	50.59	50.57	50.59	2,920	-0.04(-0.08%)
Oct 16, 2024	50.63	50.63	50.63	50.63	382	+0.08(+0.15%)
Oct 15, 2024	50.57	50.57	50.55	50.55	300	+0.09(+0.19%)
Oct 14, 2024	50.46	50.46	50.46	50.46	7	-0.06(-0.13%)
Oct 11, 2024	50.52	50.52	50.52	50.52	100	+0.03(+0.06%)
Oct 10, 2024	50.50	50.50	50.49	50.49	1,406	+0.00(+0.01%)
Oct 09, 2024	50.49	50.49	50.49	50.49	7	-0.12(-0.24%)
Oct 08, 2024	50.53	50.61	50.53	50.61	10,058	+0.02(+0.04%)
Oct 07, 2024	50.59	50.59	50.59	50.59	508	-0.12(-0.24%)
Oct 04, 2024	50.75	50.79	50.71	50.71	1,610	-0.10(-0.21%)
Oct 03, 2024	50.78	50.81	50.78	50.81	376	+0.05(+0.10%)
Oct 02, 2024	50.74	50.79	50.74	50.77	671	-0.01(-0.01%)
Oct 01, 2024	50.75	50.77	50.75	50.77	375	+0.10(+0.19%)
Sep 30, 2024	50.67	50.67	50.67	50.67	1	+0.01(+0.02%)
Sep 27, 2024	50.66	50.66	50.66	50.66	100	+0.10(+0.20%)
Sep 26, 2024	50.62	50.62	50.56	50.56	4,356	-0.01(-0.02%)
Sep 25, 2024	50.57	50.57	50.57	50.57	407	+0.01(+0.03%)
Sep 24, 2024	50.56	50.56	50.56	50.56	6	+0.01(+0.01%)
Sep 23, 2024	50.55	50.55	50.55	50.55	344	-0.03(-0.06%)
Sep 20, 2024	50.58	50.58	50.58	50.58	344	+0.01(+0.02%)
Sep 19, 2024	50.59	50.62	50.57	50.57	894	+0.01(+0.02%)
Sep 18, 2024	50.57	50.57	50.56	50.56	445	-0.05(-0.10%)
Sep 17, 2024	50.58	50.61	50.58	50.61	376	-0.02(-0.04%)
Sep 16, 2024	50.61	50.63	50.61	50.63	1,307	+0.06(+0.13%)
Sep 13, 2024	50.57	50.57	50.57	50.57	100	+0.06(+0.12%)
Sep 12, 2024	50.49	50.51	50.49	50.51	1,059	+0.01(+0.03%)
Sep 11, 2024	50.46	50.49	50.46	50.49	1,504	+0.03(+0.07%)
Sep 10, 2024	50.52	50.52	50.42	50.46	35,490	-0.04(-0.09%)
Sep 09, 2024	50.52	50.52	50.50	50.50	179	+0.06(+0.12%)
Sep 06, 2024	50.40	50.44	50.39	50.44	6,377	+0.07(+0.15%)
Sep 05, 2024	50.39	50.39	50.37	50.37	402	+0.02(+0.05%)
Sep 04, 2024	50.28	50.34	50.28	50.34	1,425	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.