Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Highland Global Allocation Fund
(NY:
HGLB
)
7.490
+0.060 (+0.81%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
7.400
7.540
7.400
7.490
71,425
+0.06(+0.81%)
May 16, 2024
7.430
7.530
7.400
7.430
62,920
-0.07(-0.93%)
May 15, 2024
7.430
7.510
7.430
7.500
41,980
+0.07(+0.94%)
May 14, 2024
7.380
7.470
7.360
7.430
28,470
-0.01(-0.13%)
May 13, 2024
7.350
7.480
7.325
7.440
77,246
+0.11(+1.50%)
May 10, 2024
7.330
7.405
7.310
7.330
53,029
-0.06(-0.81%)
May 09, 2024
7.260
7.390
7.260
7.390
49,123
+0.15(+2.07%)
May 08, 2024
7.310
7.420
7.190
7.240
121,000
-0.04(-0.55%)
May 07, 2024
7.290
7.430
7.230
7.280
71,480
-0.01(-0.14%)
May 06, 2024
7.330
7.360
7.150
7.290
107,137
-0.03(-0.41%)
May 03, 2024
7.260
7.350
7.250
7.320
47,330
+0.06(+0.83%)
May 02, 2024
7.150
7.280
7.090
7.260
36,858
+0.08(+1.11%)
May 01, 2024
6.990
7.226
6.990
7.180
89,655
+0.16(+2.28%)
Apr 30, 2024
7.150
7.213
6.970
7.020
121,282
-0.06(-0.85%)
Apr 29, 2024
6.880
7.140
6.860
7.080
132,019
+0.14(+2.02%)
Apr 26, 2024
7.070
7.070
6.810
6.940
156,387
+0.03(+0.43%)
Apr 25, 2024
7.190
7.190
6.890
6.910
272,493
-0.26(-3.63%)
Apr 24, 2024
7.220
7.220
7.100
7.170
43,506
+0.00(+0.00%)
Apr 23, 2024
7.100
7.220
7.085
7.170
64,125
+0.06(+0.84%)
Apr 22, 2024
7.090
7.170
6.940
7.110
100,887
+0.11(+1.59%)
Apr 19, 2024
7.019
7.019
6.950
6.999
30,426
+0.05(+0.71%)
Apr 18, 2024
6.999
6.999
6.880
6.950
69,487
+0.01(+0.14%)
Apr 17, 2024
7.088
7.088
6.673
6.940
62,941
-0.06(-0.85%)
Apr 16, 2024
6.979
7.019
6.930
6.999
29,657
+0.02(+0.28%)
Apr 15, 2024
7.216
7.261
6.950
6.979
66,450
-0.21(-2.86%)
Apr 12, 2024
7.315
7.315
7.137
7.185
59,791
-0.06(-0.85%)
Apr 11, 2024
7.236
7.276
7.167
7.246
66,090
+0.01(+0.14%)
Apr 10, 2024
7.226
7.325
7.187
7.236
71,103
-0.13(-1.75%)
Apr 09, 2024
7.325
7.375
7.266
7.365
57,882
+0.02(+0.27%)
Apr 08, 2024
7.315
7.414
7.296
7.345
48,835
+0.06(+0.81%)
Apr 05, 2024
7.394
7.493
7.286
7.286
125,809
-0.11(-1.47%)
Apr 04, 2024
7.464
7.503
7.385
7.394
30,160
-0.07(-0.93%)
Apr 03, 2024
7.414
7.503
7.385
7.464
46,038
+0.03(+0.40%)
Apr 02, 2024
7.474
7.562
7.414
7.434
78,421
-0.07(-0.92%)
Apr 01, 2024
7.592
7.592
7.474
7.503
46,948
-0.07(-0.91%)
Mar 28, 2024
7.572
7.592
7.488
7.572
100,507
+0.06(+0.79%)
Mar 27, 2024
7.464
7.543
7.444
7.513
59,460
+0.05(+0.66%)
Mar 26, 2024
7.582
7.582
7.454
7.464
53,503
-0.04(-0.53%)
Mar 25, 2024
7.602
7.602
7.454
7.503
61,642
-0.06(-0.78%)
Mar 22, 2024
7.503
7.582
7.496
7.562
29,203
+0.08(+1.06%)
Mar 21, 2024
7.503
7.582
7.483
7.483
91,699
-0.02(-0.26%)
Mar 20, 2024
7.483
7.609
7.414
7.503
101,882
-0.05(-0.64%)
Mar 19, 2024
7.512
7.560
7.494
7.552
52,829
+0.01(+0.19%)
Mar 18, 2024
7.493
7.561
7.488
7.537
45,140
+0.06(+0.85%)
Mar 15, 2024
7.434
7.542
7.434
7.473
52,046
+0.04(+0.53%)
Mar 14, 2024
7.454
7.512
7.405
7.434
54,168
-0.06(-0.78%)
Mar 13, 2024
7.434
7.561
7.434
7.493
22,809
+0.01(+0.13%)
Mar 12, 2024
7.493
7.576
7.444
7.483
174,518
-0.06(-0.78%)
Mar 11, 2024
7.591
7.591
7.527
7.542
42,823
+0.04(+0.52%)
Mar 08, 2024
7.542
7.591
7.473
7.503
89,069
-0.05(-0.65%)
Mar 07, 2024
7.591
7.649
7.542
7.552
77,785
-0.07(-0.90%)
Mar 06, 2024
7.561
7.640
7.561
7.620
69,592
+0.04(+0.52%)
Mar 05, 2024
7.561
7.625
7.542
7.581
66,891
+0.00(+0.00%)
Mar 04, 2024
7.561
7.640
7.542
7.581
56,506
-0.04(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.