(NY: HNRA )

1.190 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024				1.190	0	+0.08(+7.21%)
Sep 16, 2024	1.150	1.160	1.020	1.110	104,274	-0.06(-5.07%)
Sep 13, 2024	1.050	1.170	0.9900	1.169	184,018	+0.15(+14.64%)
Sep 12, 2024	1.200	1.220	0.9900	1.020	313,086	-0.19(-15.70%)
Sep 11, 2024	1.330	1.360	1.160	1.210	255,602	-0.06(-4.73%)
Sep 10, 2024	1.310	1.350	1.210	1.270	190,185	-0.03(-2.30%)
Sep 09, 2024	1.380	1.480	1.220	1.300	225,854	-0.06(-4.45%)
Sep 06, 2024	1.340	1.430	1.280	1.361	147,443	+0.03(+2.29%)
Sep 05, 2024	1.590	1.620	1.330	1.330	377,053	-0.27(-16.88%)
Sep 04, 2024	1.580	1.700	1.520	1.600	319,715	+0.04(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.