Invst Grade Enhanced Bond Ishares Edge ETF (NY: IGEB )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	45.64	45.64	45.42	45.59	118,853	+0.35(+0.77%)
Aug 01, 2024	45.17	45.30	45.17	45.23	116,945	-0.04(-0.09%)
Jul 31, 2024	45.16	45.28	45.11	45.27	232,647	+0.23(+0.50%)
Jul 30, 2024	45.03	45.06	44.95	45.05	89,776	+0.04(+0.10%)
Jul 29, 2024	45.05	45.05	44.93	45.01	88,368	+0.07(+0.14%)
Jul 26, 2024	44.93	44.95	44.84	44.94	104,411	+0.20(+0.44%)
Jul 25, 2024	44.70	44.81	44.68	44.74	441,762	+0.14(+0.33%)
Jul 24, 2024	44.80	44.86	44.60	44.60	181,300	-0.20(-0.46%)
Jul 23, 2024	45.10	45.10	44.78	44.80	163,352	-0.01(-0.01%)
Jul 22, 2024	44.87	44.92	44.76	44.81	162,647	-0.01(-0.02%)
Jul 19, 2024	44.93	44.93	44.79	44.82	62,891	-0.10(-0.22%)
Jul 18, 2024	44.96	45.04	44.92	44.92	181,611	-0.15(-0.33%)
Jul 17, 2024	44.97	45.08	44.93	45.07	211,122	+0.01(+0.02%)
Jul 16, 2024	44.94	45.07	44.90	45.06	163,342	+0.19(+0.41%)
Jul 15, 2024	44.94	44.98	44.86	44.88	152,279	-0.17(-0.39%)
Jul 12, 2024	44.93	45.05	44.90	45.05	206,420	+0.13(+0.29%)
Jul 11, 2024	44.91	44.96	44.87	44.92	227,136	+0.25(+0.56%)
Jul 10, 2024	44.60	44.69	44.59	44.67	300,825	+0.06(+0.13%)
Jul 09, 2024	44.64	44.64	44.54	44.61	187,024	-0.06(-0.13%)
Jul 08, 2024	44.69	44.73	44.62	44.67	208,644	-0.00(-0.01%)
Jul 05, 2024	44.59	44.68	44.52	44.67	127,914	+0.23(+0.53%)
Jul 03, 2024	44.34	44.47	44.30	44.44	79,793	+0.23(+0.52%)
Jul 02, 2024	44.14	44.23	44.10	44.21	220,139	+0.22(+0.50%)
Jul 01, 2024	44.07	44.14	43.98	43.99	186,294	-0.20(-0.45%)
Jun 28, 2024	44.49	44.49	44.19	44.19	158,417	-0.21(-0.47%)
Jun 27, 2024	44.39	44.45	44.37	44.40	209,559	+0.10(+0.22%)
Jun 26, 2024	44.26	44.35	44.25	44.30	530,243	-0.22(-0.49%)
Jun 25, 2024	44.47	44.53	44.45	44.52	213,048	+0.00(+0.00%)
Jun 24, 2024	44.52	44.55	44.48	44.52	116,187	+0.03(+0.07%)
Jun 21, 2024	44.59	44.59	44.39	44.49	198,327	+0.02(+0.04%)
Jun 20, 2024	44.42	44.48	44.34	44.47	140,509	-0.07(-0.16%)
Jun 18, 2024	44.46	44.57	44.45	44.54	185,362	+0.17(+0.38%)
Jun 17, 2024	44.34	44.40	44.30	44.37	260,787	-0.15(-0.34%)
Jun 14, 2024	44.57	44.57	44.48	44.52	146,174	-0.01(-0.02%)
Jun 13, 2024	44.50	44.57	44.42	44.53	246,538	+0.19(+0.44%)
Jun 12, 2024	44.48	44.56	44.33	44.34	318,308	+0.23(+0.53%)
Jun 11, 2024	43.96	44.14	43.96	44.10	621,607	+0.13(+0.29%)
Jun 10, 2024	43.96	43.99	43.93	43.97	382,338	-0.07(-0.17%)
Jun 07, 2024	44.05	44.12	44.01	44.05	801,476	-0.30(-0.68%)
Jun 06, 2024	44.39	44.39	44.29	44.35	12,502,026	-0.05(-0.11%)
Jun 05, 2024	44.34	44.40	44.17	44.40	47,418	+0.13(+0.29%)
Jun 04, 2024	44.23	44.31	44.18	44.27	55,178	+0.16(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.