(NY: JCPI )

47.55 -0.30 (-0.63%)

Official Closing Price Updated: 8:00 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	47.56	47.58	47.50	47.55	25,667	-0.30(-0.63%)
Oct 03, 2024	47.90	48.03	47.84	47.85	5,596	-0.14(-0.28%)
Oct 02, 2024	48.09	48.09	47.88	47.98	5,028	-0.01(-0.01%)
Oct 01, 2024	48.02	48.05	47.93	47.99	2,246	-0.02(-0.04%)
Sep 30, 2024	48.21	48.21	47.95	48.01	50,426	-0.05(-0.11%)
Sep 27, 2024	48.10	48.10	48.01	48.06	2,647	+0.06(+0.13%)
Sep 26, 2024	48.18	48.18	47.97	48.00	5,171	-0.08(-0.16%)
Sep 25, 2024	48.09	48.10	48.05	48.08	4,639	-0.12(-0.25%)
Sep 24, 2024	48.11	48.25	48.10	48.20	6,587	+0.15(+0.30%)
Sep 23, 2024	47.95	48.05	47.95	48.05	1,489	-0.04(-0.08%)
Sep 20, 2024	47.97	48.13	47.97	48.09	9,042	+0.01(+0.02%)
Sep 19, 2024	48.11	48.11	47.97	48.08	2,902	+0.10(+0.22%)
Sep 18, 2024	47.97	48.22	47.92	47.98	2,588	-0.06(-0.13%)
Sep 17, 2024	48.00	48.05	48.00	48.04	3,232	+0.00(+0.00%)
Sep 16, 2024	47.97	48.06	47.97	48.04	3,341	+0.09(+0.18%)
Sep 13, 2024	47.97	47.99	47.94	47.95	3,263	+0.11(+0.22%)
Sep 12, 2024	47.75	47.85	47.75	47.85	6,251	+0.06(+0.12%)
Sep 11, 2024	47.95	47.95	47.79	47.79	12,703	+0.00(+0.00%)
Sep 10, 2024	47.61	47.80	47.61	47.79	3,588	+0.08(+0.17%)
Sep 09, 2024	47.69	47.72	47.69	47.71	1,271	+0.09(+0.19%)
Sep 06, 2024	47.55	47.69	47.55	47.62	3,456	+0.07(+0.16%)
Sep 05, 2024	47.73	47.73	47.50	47.55	1,652	-0.01(-0.02%)
Sep 04, 2024	47.56	47.58	47.43	47.55	9,628	+0.11(+0.24%)
Sep 03, 2024	47.60	47.60	47.42	47.44	1,975	+0.07(+0.15%)
Aug 30, 2024	47.54	47.54	47.36	47.37	58,737	-0.14(-0.30%)
Aug 29, 2024	47.64	47.64	47.51	47.51	5,477	-0.09(-0.19%)
Aug 28, 2024	47.52	47.62	47.51	47.60	5,545	+0.02(+0.05%)
Aug 27, 2024	47.52	47.58	47.50	47.58	9,766	+0.09(+0.18%)
Aug 26, 2024	47.53	47.56	47.49	47.49	2,780	-0.02(-0.05%)
Aug 23, 2024	47.56	47.56	47.36	47.51	2,068	+0.25(+0.53%)
Aug 22, 2024	47.27	47.27	47.18	47.26	34,890	-0.10(-0.21%)
Aug 21, 2024	47.24	47.36	47.24	47.36	2,153	+0.13(+0.27%)
Aug 20, 2024	47.14	47.23	47.14	47.23	3,130	+0.09(+0.20%)
Aug 19, 2024	47.06	47.17	47.06	47.14	7,527	+0.02(+0.03%)
Aug 16, 2024	47.11	47.21	47.10	47.12	4,194	-0.02(-0.03%)
Aug 15, 2024	47.10	47.14	47.10	47.14	3,255	-0.07(-0.15%)
Aug 14, 2024	47.24	47.28	47.21	47.21	3,240	-0.01(-0.01%)
Aug 13, 2024	47.18	47.22	47.18	47.22	2,357	+0.08(+0.16%)
Aug 12, 2024	47.15	47.15	47.02	47.14	4,083	+0.10(+0.20%)
Aug 09, 2024	47.04	47.04	47.02	47.04	477	+0.03(+0.07%)
Aug 08, 2024	46.93	47.01	46.91	47.01	4,438	+0.01(+0.02%)
Aug 07, 2024	47.07	47.11	47.00	47.00	4,513	-0.12(-0.25%)
Aug 06, 2024	47.36	47.36	47.06	47.12	16,788	-0.17(-0.36%)
Aug 05, 2024	47.44	47.44	47.16	47.29	7,013	+0.05(+0.10%)
Aug 02, 2024	47.20	47.43	47.14	47.24	4,527	+0.20(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.