Mid Cap Bull 3X ETF Direxion (NY: MIDU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	54.88	57.27	54.88	55.31	41,857	-0.21(-0.38%)
Oct 29, 2024	54.54	55.58	53.84	55.52	46,540	+0.09(+0.16%)
Oct 28, 2024	54.68	55.76	54.68	55.43	41,951	+1.69(+3.14%)
Oct 25, 2024	55.43	55.45	53.41	53.74	27,888	-1.08(-1.97%)
Oct 24, 2024	55.00	55.19	54.10	54.82	56,997	+0.34(+0.62%)
Oct 23, 2024	54.94	55.47	53.55	54.48	78,518	-1.04(-1.87%)
Oct 22, 2024	55.83	56.08	54.81	55.52	80,906	-1.22(-2.15%)
Oct 21, 2024	58.56	58.56	56.35	56.74	65,401	-2.05(-3.49%)
Oct 18, 2024	59.01	59.01	58.24	58.79	29,462	+0.01(+0.02%)
Oct 17, 2024	59.16	59.16	58.20	58.78	52,101	+0.23(+0.39%)
Oct 16, 2024	57.93	59.12	57.70	58.55	67,920	+1.57(+2.76%)
Oct 15, 2024	57.11	59.00	56.98	56.98	89,947	-0.57(-0.99%)
Oct 14, 2024	56.58	57.59	55.92	57.55	67,558	+1.05(+1.86%)
Oct 11, 2024	54.00	56.56	54.00	56.50	83,029	+2.74(+5.10%)
Oct 10, 2024	53.84	54.02	52.84	53.76	19,893	-0.93(-1.70%)
Oct 09, 2024	53.61	55.13	53.28	54.69	38,466	+1.11(+2.07%)
Oct 08, 2024	53.51	54.10	53.02	53.58	47,780	+0.05(+0.09%)
Oct 07, 2024	54.19	54.19	52.67	53.53	58,690	-1.22(-2.23%)
Oct 04, 2024	54.96	55.27	53.68	54.75	49,823	+1.54(+2.89%)
Oct 03, 2024	52.89	53.57	52.07	53.21	18,258	-0.47(-0.88%)
Oct 02, 2024	53.10	54.28	52.68	53.68	20,468	+0.13(+0.24%)
Oct 01, 2024	54.89	54.89	52.35	53.55	67,686	-1.40(-2.55%)
Sep 30, 2024	54.41	55.12	53.48	54.95	28,938	+0.19(+0.35%)
Sep 27, 2024	55.75	56.27	54.27	54.76	428,926	+0.06(+0.11%)
Sep 26, 2024	54.92	55.24	54.14	54.70	56,039	+1.29(+2.42%)
Sep 25, 2024	55.03	55.03	53.09	53.41	438,054	-1.62(-2.94%)
Sep 24, 2024	55.36	55.83	54.72	55.03	40,973	+0.03(+0.06%)
Sep 23, 2024	54.80	55.27	54.26	55.00	67,467	+0.77(+1.42%)
Sep 20, 2024	55.01	55.01	53.48	54.23	58,995	-1.22(-2.19%)
Sep 19, 2024	55.66	55.72	54.05	55.45	140,169	+2.78(+5.28%)
Sep 18, 2024	52.73	55.35	52.16	52.66	147,656	+0.06(+0.11%)
Sep 17, 2024	52.61	53.60	51.99	52.60	139,946	+0.84(+1.62%)
Sep 16, 2024	51.08	52.01	50.77	51.77	476,223	+0.92(+1.80%)
Sep 13, 2024	49.40	50.95	49.40	50.85	108,678	+2.50(+5.18%)
Sep 12, 2024	47.42	48.57	46.79	48.35	65,234	+1.28(+2.71%)
Sep 11, 2024	46.25	47.27	44.08	47.07	45,039	+0.44(+0.94%)
Sep 10, 2024	47.19	47.19	45.49	46.63	25,406	-0.27(-0.57%)
Sep 09, 2024	46.60	47.76	46.37	46.90	81,358	+0.63(+1.36%)
Sep 06, 2024	48.47	49.10	46.08	46.27	40,359	-2.01(-4.17%)
Sep 05, 2024	49.43	49.60	47.87	48.29	44,232	-0.97(-1.96%)
Sep 04, 2024	49.24	50.40	48.92	49.25	87,611	-0.68(-1.36%)
Sep 03, 2024	52.86	53.38	49.40	49.93	520,167	-4.02(-7.45%)
Aug 30, 2024	53.48	54.06	52.15	53.95	26,051	+1.12(+2.11%)
Aug 29, 2024	53.31	54.24	52.61	52.83	43,427	+0.36(+0.68%)
Aug 28, 2024	52.77	53.32	51.72	52.47	90,648	-0.88(-1.64%)
Aug 27, 2024	53.14	53.52	52.62	53.35	48,161	-0.53(-0.98%)
Aug 26, 2024	55.39	55.52	53.81	53.88	83,450	-0.62(-1.13%)
Aug 23, 2024	52.17	54.86	52.04	54.50	157,223	+3.37(+6.59%)
Aug 22, 2024	52.30	52.58	50.90	51.13	34,287	-1.05(-2.01%)
Aug 21, 2024	51.15	52.17	50.77	52.17	67,458	+1.91(+3.81%)
Aug 20, 2024	51.46	51.48	49.96	50.26	25,414	-1.35(-2.61%)
Aug 19, 2024	50.37	51.64	50.37	51.61	46,552	+1.30(+2.58%)
Aug 16, 2024	49.91	50.63	49.58	50.31	43,842	+0.08(+0.16%)
Aug 15, 2024	49.83	50.67	49.44	50.23	53,321	+2.84(+6.00%)
Aug 14, 2024	48.03	48.22	47.03	47.39	43,798	-0.22(-0.46%)
Aug 13, 2024	46.60	47.69	45.97	47.61	45,676	+1.82(+3.99%)
Aug 12, 2024	46.95	46.95	45.46	45.78	35,208	-0.87(-1.86%)
Aug 09, 2024	47.06	47.06	45.66	46.65	546,781	-0.14(-0.30%)
Aug 08, 2024	45.27	46.87	44.94	46.79	68,050	+2.69(+6.11%)
Aug 07, 2024	46.98	47.26	43.82	44.10	155,228	-0.89(-1.97%)
Aug 06, 2024	44.02	46.65	43.02	44.98	82,169	+1.25(+2.85%)
Aug 05, 2024	41.05	45.29	40.72	43.74	152,105	-3.76(-7.92%)
Aug 02, 2024	48.64	48.67	45.82	47.50	194,189	-4.57(-8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.