(NY: NDIV )

28.86 +0.27 (+0.96%)

Official Closing Price Updated: 8:00 PM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	28.80	28.86	28.69	28.86	1,216	+0.27(+0.96%)
Nov 13, 2024	28.46	28.68	28.46	28.59	1,520	+0.10(+0.34%)
Nov 12, 2024	28.85	28.85	28.45	28.49	3,324	-0.39(-1.34%)
Nov 11, 2024	28.67	28.91	28.67	28.88	3,739	+0.14(+0.50%)
Nov 08, 2024	28.77	28.77	28.55	28.73	1,835	-0.18(-0.63%)
Nov 07, 2024	28.93	28.94	28.91	28.91	1,678	-0.01(-0.04%)
Nov 06, 2024	28.75	28.93	28.74	28.93	1,101	+0.59(+2.10%)
Nov 05, 2024	28.26	28.41	28.26	28.33	901	+0.22(+0.77%)
Nov 04, 2024	28.09	28.25	28.08	28.12	1,704	+0.27(+0.96%)
Nov 01, 2024	28.25	28.25	27.79	27.85	2,625	-0.25(-0.91%)
Oct 31, 2024	28.24	28.24	28.10	28.10	697	-0.09(-0.32%)
Oct 30, 2024	28.11	28.25	28.11	28.19	2,064	+0.11(+0.41%)
Oct 29, 2024	28.09	28.10	27.97	28.08	3,077	-0.24(-0.85%)
Oct 28, 2024	28.25	28.35	28.21	28.32	1,410	-0.15(-0.54%)
Oct 25, 2024	28.47	28.47	28.47	28.47	413	-0.01(-0.03%)
Oct 24, 2024	28.36	28.48	28.36	28.48	655	+0.10(+0.34%)
Oct 23, 2024	28.38	28.38	28.38	28.38	582	-0.21(-0.72%)
Oct 22, 2024	28.51	28.59	28.51	28.59	674	+0.10(+0.34%)
Oct 21, 2024	28.83	28.83	28.49	28.49	2,244	-0.24(-0.83%)
Oct 18, 2024	28.64	28.73	28.52	28.73	1,617	+0.01(+0.04%)
Oct 17, 2024	28.72	28.75	28.72	28.72	1,176	+0.01(+0.02%)
Oct 16, 2024	28.73	28.76	28.71	28.71	915	+0.09(+0.33%)
Oct 15, 2024	28.84	28.84	28.62	28.62	427	-0.59(-2.03%)
Oct 14, 2024	29.07	29.24	29.07	29.21	8,798	-0.07(-0.24%)
Oct 11, 2024	29.25	29.30	29.25	29.28	1,289	+0.16(+0.53%)
Oct 10, 2024	28.89	29.15	28.89	29.13	3,988	+0.18(+0.61%)
Oct 09, 2024	28.78	28.95	28.78	28.95	576	+0.05(+0.17%)
Oct 08, 2024	29.26	29.26	28.80	28.90	10,800	-0.51(-1.73%)
Oct 07, 2024	29.47	29.49	29.36	29.41	2,567	+0.02(+0.08%)
Oct 04, 2024	29.33	29.42	29.26	29.39	2,602	+0.18(+0.61%)
Oct 03, 2024	28.83	29.21	28.76	29.21	2,532	+0.23(+0.79%)
Oct 02, 2024	29.14	29.14	28.82	28.98	4,049	+0.21(+0.72%)
Oct 01, 2024	28.72	28.81	28.65	28.77	1,363	+0.34(+1.18%)
Sep 30, 2024	28.30	28.44	28.30	28.44	751	+0.01(+0.02%)
Sep 27, 2024	28.42	28.43	28.32	28.43	1,011	+0.23(+0.82%)
Sep 26, 2024	28.35	28.35	28.20	28.20	1,418	-0.26(-0.91%)
Sep 25, 2024	28.47	28.47	28.46	28.46	1,233	-0.31(-1.07%)
Sep 24, 2024	28.55	28.87	28.55	28.77	2,272	+0.25(+0.86%)
Sep 23, 2024	28.52	28.56	28.52	28.52	1,529	+0.26(+0.92%)
Sep 20, 2024	28.23	28.36	28.22	28.26	1,482	-0.17(-0.60%)
Sep 19, 2024	28.40	28.56	28.39	28.43	1,000	+0.12(+0.43%)
Sep 18, 2024	28.36	28.55	28.28	28.31	893	-0.03(-0.12%)
Sep 17, 2024	28.36	28.42	28.31	28.34	1,898	+0.09(+0.30%)
Sep 16, 2024	28.12	28.27	28.12	28.26	2,483	+0.22(+0.79%)
Sep 13, 2024	28.01	28.06	27.93	28.04	3,349	+0.24(+0.85%)
Sep 12, 2024	27.74	27.80	27.74	27.80	1,092	+0.20(+0.71%)
Sep 11, 2024	27.54	27.62	27.33	27.61	1,980	+0.00(+0.00%)
Sep 10, 2024	27.63	27.63	27.44	27.60	4,738	-0.28(-1.00%)
Sep 09, 2024	27.73	28.05	27.73	27.88	4,867	+0.12(+0.42%)
Sep 06, 2024	28.12	28.23	27.70	27.77	6,600	-0.33(-1.16%)
Sep 05, 2024	28.19	28.19	28.09	28.09	1,167	-0.05(-0.18%)
Sep 04, 2024	28.37	28.44	28.14	28.15	1,110	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.