Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Municipal Income Fund
(NY:
PMF
)
10.10
-0.14 (-1.42%)
Streaming Delayed Price
Updated: 2:19 PM EDT, Oct 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
10.15
10.27
10.11
10.24
65,400
+0.12(+1.19%)
Oct 17, 2024
10.04
10.14
10.03
10.12
54,952
+0.11(+1.10%)
Oct 16, 2024
10.07
10.07
9.970
10.01
41,098
+0.02(+0.20%)
Oct 15, 2024
9.960
10.07
9.910
9.990
57,160
+0.12(+1.22%)
Oct 14, 2024
9.980
9.980
9.860
9.870
42,760
-0.12(-1.20%)
Oct 11, 2024
10.03
10.03
9.980
9.990
45,905
-0.05(-0.50%)
Oct 10, 2024
10.06
10.07
10.01
10.04
62,271
-0.03(-0.30%)
Oct 09, 2024
10.14
10.18
10.07
10.07
31,390
-0.03(-0.30%)
Oct 08, 2024
10.09
10.14
10.06
10.10
55,014
+0.05(+0.50%)
Oct 07, 2024
10.08
10.09
10.03
10.05
58,299
-0.01(-0.10%)
Oct 04, 2024
10.15
10.15
10.06
10.06
31,514
-0.12(-1.18%)
Oct 03, 2024
10.27
10.27
10.14
10.18
63,757
-0.01(-0.10%)
Oct 02, 2024
10.37
10.38
10.15
10.19
149,503
-0.19(-1.83%)
Oct 01, 2024
10.34
10.50
10.28
10.38
147,415
+0.06(+0.58%)
Sep 30, 2024
10.03
10.32
10.02
10.32
219,537
+0.29(+2.89%)
Sep 27, 2024
10.12
10.15
9.940
10.03
82,172
-0.09(-0.89%)
Sep 26, 2024
10.00
10.15
9.982
10.12
89,952
+0.12(+1.20%)
Sep 25, 2024
9.980
10.00
9.920
10.00
54,622
+0.04(+0.40%)
Sep 24, 2024
9.920
9.980
9.880
9.960
68,785
+0.09(+0.91%)
Sep 23, 2024
9.950
9.960
9.860
9.870
65,816
-0.03(-0.30%)
Sep 20, 2024
9.950
9.980
9.875
9.900
68,263
+0.00(+0.00%)
Sep 19, 2024
9.920
9.980
9.900
9.900
50,226
+0.03(+0.30%)
Sep 18, 2024
9.910
9.970
9.870
9.870
65,913
+0.02(+0.25%)
Sep 17, 2024
9.840
10.00
9.840
9.845
76,036
+0.03(+0.25%)
Sep 16, 2024
9.860
9.905
9.807
9.820
79,200
-0.02(-0.20%)
Sep 13, 2024
9.800
9.860
9.760
9.840
87,847
+0.09(+0.94%)
Sep 12, 2024
9.668
9.748
9.668
9.748
87,931
+0.06(+0.62%)
Sep 11, 2024
9.559
9.688
9.545
9.688
67,343
+0.14(+1.46%)
Sep 10, 2024
9.509
9.549
9.489
9.549
51,595
+0.05(+0.52%)
Sep 09, 2024
9.499
9.509
9.459
9.499
67,178
+0.04(+0.42%)
Sep 06, 2024
9.499
9.509
9.449
9.459
96,179
-0.01(-0.11%)
Sep 05, 2024
9.469
9.499
9.419
9.469
87,294
+0.00(+0.00%)
Sep 04, 2024
9.419
9.469
9.360
9.469
89,111
+0.09(+0.96%)
Sep 03, 2024
9.419
9.459
9.375
9.380
68,400
-0.01(-0.11%)
Aug 30, 2024
9.409
9.435
9.360
9.390
52,259
-0.01(-0.11%)
Aug 29, 2024
9.399
9.419
9.370
9.399
86,101
+0.05(+0.59%)
Aug 28, 2024
9.439
9.439
9.320
9.345
78,661
-0.05(-0.58%)
Aug 27, 2024
9.459
9.459
9.380
9.399
73,380
-0.07(-0.74%)
Aug 26, 2024
9.499
9.499
9.409
9.469
76,871
-0.01(-0.11%)
Aug 23, 2024
9.409
9.489
9.365
9.479
79,804
+0.12(+1.33%)
Aug 22, 2024
9.409
9.409
9.320
9.355
80,140
-0.05(-0.58%)
Aug 21, 2024
9.499
9.499
9.370
9.409
62,010
-0.04(-0.43%)
Aug 20, 2024
9.449
9.469
9.419
9.450
35,685
+0.01(+0.12%)
Aug 19, 2024
9.439
9.459
9.389
9.439
51,723
-0.03(-0.32%)
Aug 16, 2024
9.469
9.479
9.399
9.469
37,758
+0.01(+0.16%)
Aug 15, 2024
9.409
9.459
9.370
9.454
107,454
+0.02(+0.21%)
Aug 14, 2024
9.350
9.439
9.345
9.434
49,419
+0.09(+0.96%)
Aug 13, 2024
9.310
9.380
9.310
9.345
47,182
+0.06(+0.70%)
Aug 12, 2024
9.210
9.310
9.210
9.280
37,915
+0.06(+0.62%)
Aug 09, 2024
9.317
9.317
9.208
9.223
51,032
-0.05(-0.59%)
Aug 08, 2024
9.308
9.377
9.238
9.278
106,886
-0.06(-0.64%)
Aug 07, 2024
9.258
9.486
9.258
9.337
160,491
+0.13(+1.40%)
Aug 06, 2024
9.179
9.248
9.174
9.208
68,536
+0.07(+0.76%)
Aug 05, 2024
9.298
9.341
9.129
9.139
128,911
-0.23(-2.43%)
Aug 02, 2024
9.238
9.367
9.218
9.367
160,941
+0.15(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.