Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retractable Technologies
(NY:
RVP
)
0.7720
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Oct 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 08, 2024
0.7510
0.8000
0.7510
0.7720
77,120
+0.01(+0.92%)
Oct 07, 2024
0.7550
0.8000
0.7500
0.7650
52,191
+0.01(+1.86%)
Oct 04, 2024
0.7669
0.7800
0.7419
0.7510
21,308
+0.01(+0.81%)
Oct 03, 2024
0.7620
0.7696
0.7450
0.7450
15,371
-0.02(-3.21%)
Oct 02, 2024
0.7653
0.7700
0.7507
0.7697
16,587
+0.00(+0.56%)
Oct 01, 2024
0.7500
0.7995
0.7500
0.7654
51,882
-0.00(-0.61%)
Sep 30, 2024
0.7600
0.8000
0.7500
0.7701
57,405
+0.01(+1.60%)
Sep 27, 2024
0.7300
0.7810
0.7253
0.7580
121,761
+0.04(+5.13%)
Sep 26, 2024
0.7400
0.7400
0.7096
0.7210
87,872
-0.00(-0.57%)
Sep 25, 2024
0.7600
0.7873
0.7219
0.7251
143,407
-0.02(-3.32%)
Sep 24, 2024
0.7559
0.8200
0.7300
0.7500
450,751
+0.03(+4.15%)
Sep 23, 2024
0.7800
0.8099
0.7200
0.7201
195,352
-0.06(-7.57%)
Sep 20, 2024
0.9000
0.9000
0.7101
0.7791
872,791
-0.12(-13.33%)
Sep 19, 2024
0.8900
0.8999
0.8750
0.8989
169,137
+0.01(+0.94%)
Sep 18, 2024
0.9000
0.9300
0.8905
0.8905
29,687
-0.01(-0.78%)
Sep 17, 2024
0.9008
0.9298
0.8902
0.8975
24,431
-0.00(-0.28%)
Sep 16, 2024
0.9000
0.9200
0.8970
0.9000
25,606
-0.01(-1.10%)
Sep 13, 2024
0.9200
0.9400
0.9002
0.9100
26,350
+0.00(+0.43%)
Sep 12, 2024
0.9001
0.9400
0.9001
0.9061
75,570
+0.00(+0.18%)
Sep 11, 2024
0.9020
0.9186
0.9001
0.9045
67,581
+0.00(+0.33%)
Sep 10, 2024
0.9200
0.9500
0.9011
0.9015
75,524
-0.02(-1.81%)
Sep 09, 2024
0.9174
0.9262
0.9115
0.9181
42,021
-0.01(-1.27%)
Sep 06, 2024
0.9115
0.9350
0.9115
0.9299
16,532
+0.02(+1.74%)
Sep 05, 2024
0.9200
0.9293
0.9140
0.9140
47,881
-0.01(-1.19%)
Sep 04, 2024
0.9200
0.9500
0.9200
0.9250
13,707
+0.01(+0.54%)
Sep 03, 2024
0.9300
0.9400
0.9200
0.9200
85,725
-0.02(-1.64%)
Aug 30, 2024
0.9350
0.9400
0.9261
0.9353
23,783
-0.00(-0.50%)
Aug 29, 2024
0.9400
0.9500
0.9270
0.9400
90,065
+0.01(+0.75%)
Aug 28, 2024
0.9500
0.9510
0.9330
0.9330
35,156
-0.02(-1.80%)
Aug 27, 2024
0.9500
0.9700
0.9310
0.9501
85,241
+0.00(+0.01%)
Aug 26, 2024
0.9500
0.9700
0.9451
0.9500
21,520
-0.01(-0.99%)
Aug 23, 2024
0.9750
0.9900
0.9501
0.9595
28,198
+0.01(+1.01%)
Aug 22, 2024
0.9510
0.9650
0.9350
0.9499
22,261
-0.01(-1.05%)
Aug 21, 2024
0.9900
1.000
0.9500
0.9600
38,676
-0.01(-0.65%)
Aug 20, 2024
0.9830
0.9882
0.9559
0.9663
33,679
-0.03(-2.59%)
Aug 19, 2024
1.000
1.000
0.9500
0.9920
67,916
+0.01(+1.22%)
Aug 16, 2024
1.000
1.000
0.9554
0.9800
128,416
-0.02(-2.00%)
Aug 15, 2024
1.050
1.050
0.9500
1.000
264,134
-0.05(-4.76%)
Aug 14, 2024
1.010
1.100
0.9800
1.050
317,371
+0.01(+0.96%)
Aug 13, 2024
1.040
1.040
1.020
1.040
19,845
+0.01(+0.97%)
Aug 12, 2024
1.030
1.050
1.020
1.030
17,897
-0.02(-1.90%)
Aug 09, 2024
1.040
1.070
1.030
1.050
26,921
+0.01(+0.96%)
Aug 08, 2024
1.030
1.040
1.020
1.040
43,972
+0.02(+1.46%)
Aug 07, 2024
1.050
1.050
1.020
1.025
48,910
+0.00(+0.00%)
Aug 06, 2024
0.9901
1.050
0.9801
1.025
40,363
+0.01(+1.49%)
Aug 05, 2024
1.050
1.050
0.9800
1.010
157,265
-0.04(-3.81%)
Aug 02, 2024
1.100
1.110
1.050
1.050
48,784
-0.07(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.