Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.48
-0.03 (-0.29%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2024
10.50
10.58
10.45
10.48
43,046
-0.03(-0.29%)
Jul 05, 2024
10.53
10.58
10.50
10.51
40,145
-0.04(-0.38%)
Jul 03, 2024
10.55
10.55
10.46
10.55
38,902
+0.12(+1.15%)
Jul 02, 2024
10.43
10.43
10.37
10.43
73,607
+0.06(+0.58%)
Jul 01, 2024
10.38
10.40
10.32
10.37
104,515
-0.05(-0.48%)
Jun 28, 2024
10.48
10.50
10.39
10.42
97,715
+0.05(+0.48%)
Jun 27, 2024
10.34
10.38
10.30
10.37
55,783
+0.07(+0.68%)
Jun 26, 2024
10.25
10.30
10.21
10.30
96,728
+0.07(+0.68%)
Jun 25, 2024
10.26
10.26
10.17
10.23
72,143
+0.04(+0.39%)
Jun 24, 2024
10.16
10.23
10.16
10.19
72,815
+0.04(+0.39%)
Jun 21, 2024
10.32
10.32
10.15
10.15
84,922
-0.08(-0.78%)
Jun 20, 2024
10.36
10.40
10.23
10.23
83,200
-0.13(-1.25%)
Jun 18, 2024
10.37
10.38
10.31
10.36
36,750
+0.00(+0.04%)
Jun 17, 2024
10.41
10.41
10.28
10.36
101,364
-0.01(-0.10%)
Jun 14, 2024
10.34
10.38
10.34
10.37
45,128
+0.05(+0.48%)
Jun 13, 2024
10.28
10.32
10.26
10.32
35,144
+0.12(+1.17%)
Jun 12, 2024
10.31
10.36
10.20
10.20
66,136
+0.00(+0.00%)
Jun 11, 2024
10.22
10.24
10.18
10.20
42,909
+0.03(+0.29%)
Jun 10, 2024
10.16
10.26
10.13
10.17
135,769
+0.04(+0.39%)
Jun 07, 2024
10.15
10.19
10.11
10.13
152,819
-0.05(-0.49%)
Jun 06, 2024
10.21
10.27
10.16
10.18
125,222
-0.03(-0.29%)
Jun 05, 2024
10.20
10.29
10.17
10.21
278,841
+0.01(+0.10%)
Jun 04, 2024
10.10
10.22
10.10
10.20
244,247
+0.10(+0.98%)
Jun 03, 2024
10.01
10.10
9.984
10.10
115,111
+0.09(+0.89%)
May 31, 2024
9.948
10.06
9.948
10.01
116,909
+0.09(+0.90%)
May 30, 2024
9.928
9.988
9.908
9.918
90,468
+0.01(+0.10%)
May 29, 2024
9.958
9.958
9.829
9.908
168,330
-0.08(-0.80%)
May 28, 2024
9.988
10.20
9.963
9.988
379,252
+0.00(+0.00%)
May 24, 2024
9.690
10.03
9.670
9.988
361,058
+0.30(+3.08%)
May 23, 2024
9.680
9.690
9.600
9.690
99,282
+0.05(+0.52%)
May 22, 2024
9.699
9.699
9.620
9.640
35,644
-0.04(-0.41%)
May 21, 2024
9.739
9.739
9.680
9.680
58,517
-0.04(-0.41%)
May 20, 2024
9.739
9.759
9.699
9.719
40,617
+0.03(+0.31%)
May 17, 2024
9.769
9.789
9.690
9.690
134,049
-0.03(-0.31%)
May 16, 2024
9.769
9.769
9.719
9.719
54,703
-0.02(-0.20%)
May 15, 2024
9.680
9.799
9.680
9.739
99,508
+0.09(+0.89%)
May 14, 2024
9.703
9.703
9.638
9.653
65,668
-0.02(-0.20%)
May 13, 2024
9.762
9.762
9.653
9.673
98,652
-0.03(-0.31%)
May 10, 2024
9.762
9.762
9.683
9.703
119,509
-0.02(-0.20%)
May 09, 2024
9.782
9.782
9.722
9.722
19,475
+0.00(+0.00%)
May 08, 2024
9.703
9.732
9.693
9.722
91,359
+0.02(+0.20%)
May 07, 2024
9.693
9.732
9.653
9.703
92,671
+0.11(+1.14%)
May 06, 2024
9.604
9.628
9.485
9.594
71,251
+0.03(+0.31%)
May 03, 2024
9.614
9.614
9.554
9.564
95,335
+0.04(+0.42%)
May 02, 2024
9.505
9.534
9.485
9.524
74,043
+0.05(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.