Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Accor S.A. ADR
(OP:
ACCYY
)
8.557
+0.087 (+1.03%)
Streaming Delayed Price
Updated: 3:54 PM EDT, Sep 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 03, 2024
8.535
8.587
8.430
8.557
27,011
+0.09(+1.03%)
Aug 30, 2024
8.535
8.700
8.460
8.470
24,875
-0.08(-0.94%)
Aug 29, 2024
8.590
8.599
8.490
8.550
20,185
+0.05(+0.59%)
Aug 28, 2024
8.400
8.500
8.340
8.500
35,368
+0.00(+0.00%)
Aug 27, 2024
8.430
8.500
8.430
8.500
19,549
+0.13(+1.55%)
Aug 26, 2024
8.410
8.470
8.370
8.370
34,827
-0.07(-0.83%)
Aug 23, 2024
8.120
8.440
8.120
8.440
829,896
+0.37(+4.58%)
Aug 22, 2024
8.080
8.110
7.991
8.070
520,603
+0.04(+0.50%)
Aug 21, 2024
8.010
8.099
8.002
8.030
3,178
+0.09(+1.13%)
Aug 20, 2024
8.050
8.050
7.940
7.940
11,406
-0.07(-0.87%)
Aug 19, 2024
7.838
8.010
7.838
8.010
45,397
+0.18(+2.30%)
Aug 16, 2024
7.830
7.930
7.790
7.830
8,566
+0.06(+0.77%)
Aug 15, 2024
7.690
7.770
7.690
7.770
46,378
+0.27(+3.60%)
Aug 14, 2024
7.510
7.540
7.483
7.500
10,394
+0.06(+0.81%)
Aug 13, 2024
7.399
7.530
7.380
7.440
96,244
+0.04(+0.54%)
Aug 12, 2024
7.490
7.500
7.350
7.400
19,486
-0.10(-1.33%)
Aug 09, 2024
7.405
7.500
7.385
7.500
10,286
+0.16(+2.18%)
Aug 08, 2024
7.310
7.400
7.280
7.340
26,814
+0.08(+1.10%)
Aug 07, 2024
7.293
7.370
7.190
7.260
38,166
+0.00(+0.03%)
Aug 06, 2024
7.160
7.310
7.160
7.258
127,286
+0.12(+1.65%)
Aug 05, 2024
7.061
7.250
7.020
7.140
58,025
-0.13(-1.79%)
Aug 02, 2024
7.200
7.310
7.170
7.270
25,132
-0.24(-3.20%)
Aug 01, 2024
7.640
7.640
7.460
7.510
55,162
-0.23(-2.97%)
Jul 31, 2024
7.792
7.800
7.720
7.740
21,177
-0.05(-0.67%)
Jul 30, 2024
7.780
7.909
7.770
7.792
377,704
+0.08(+1.07%)
Jul 29, 2024
7.745
7.745
7.660
7.710
83,084
-0.19(-2.41%)
Jul 26, 2024
7.850
7.950
7.803
7.900
20,934
-0.14(-1.74%)
Jul 25, 2024
7.955
8.130
7.940
8.040
26,091
-0.03(-0.37%)
Jul 24, 2024
8.270
8.270
8.070
8.070
8,549
-0.13(-1.59%)
Jul 23, 2024
8.180
8.329
8.180
8.200
9,114
-0.03(-0.36%)
Jul 22, 2024
8.330
8.330
8.180
8.230
16,889
-0.22(-2.60%)
Jul 19, 2024
8.390
8.450
8.360
8.450
4,073
-0.07(-0.82%)
Jul 18, 2024
8.509
8.530
8.380
8.520
6,373
-0.03(-0.35%)
Jul 17, 2024
8.530
8.610
8.420
8.550
5,705
-0.11(-1.27%)
Jul 16, 2024
8.580
8.710
8.580
8.660
9,099
-0.07(-0.80%)
Jul 15, 2024
8.699
8.730
8.660
8.730
19,950
+0.07(+0.81%)
Jul 12, 2024
8.690
8.690
8.640
8.660
8,458
+0.05(+0.58%)
Jul 11, 2024
8.610
8.698
8.560
8.610
20,450
+0.06(+0.70%)
Jul 10, 2024
8.517
8.550
8.500
8.550
9,015
+0.08(+0.91%)
Jul 09, 2024
8.400
8.480
8.377
8.473
11,169
-0.02(-0.20%)
Jul 08, 2024
8.500
8.510
8.480
8.490
12,131
+0.03(+0.35%)
Jul 05, 2024
8.430
8.470
8.400
8.460
12,578
-0.08(-0.94%)
Jul 03, 2024
8.450
8.569
8.450
8.540
9,979
+0.20(+2.40%)
Jul 02, 2024
8.288
8.349
8.257
8.340
39,844
+0.04(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.