Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Afc Energy Plc.
(OP:
AFGYF
)
0.1100
UNCHANGED
Streaming Delayed Price
Updated: 9:32 AM EDT, Oct 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2024
0.1100
0.1100
0.1100
0.1100
400
+0.00(+0.27%)
Oct 28, 2024
0.1097
0
-0.00(-0.27%)
Oct 21, 2024
0.1100
0
+0.01(+6.38%)
Oct 18, 2024
0.1075
0.1075
0.1034
0.1034
2,600
+0.01(+7.71%)
Oct 17, 2024
0.0960
0.0960
0.0960
0.0960
50,250
-0.01(-5.51%)
Oct 15, 2024
0.1016
0
-0.01(-12.03%)
Oct 14, 2024
0.1155
0.1155
0.1155
0.1155
1,500
+0.00(+3.59%)
Oct 11, 2024
0.1029
0.1115
0.1029
0.1115
25,916
-0.02(-14.03%)
Oct 09, 2024
0.1297
0
-0.01(-7.36%)
Oct 08, 2024
0.1400
0.1400
0.1400
0.1400
100,000
+0.00(+2.26%)
Oct 04, 2024
0.1369
0
-0.01(-5.59%)
Oct 01, 2024
0.1450
0
-0.02(-14.00%)
Sep 26, 2024
0.1686
0
+0.01(+5.37%)
Sep 13, 2024
0.1600
0
+0.01(+8.25%)
Sep 11, 2024
0.1478
0
-0.01(-8.37%)
Sep 04, 2024
0.1613
0
-0.02(-8.56%)
Sep 03, 2024
0.1863
0.1863
0.1764
0.1764
14,083
+0.02(+9.36%)
Aug 29, 2024
0.1613
0
-0.02(-10.39%)
Aug 21, 2024
0.1800
1
+0.00(+0.00%)
Aug 19, 2024
0.1800
0
+0.02(+9.96%)
Aug 16, 2024
0.1637
0.1637
0.1637
0.1637
9,000
-0.00(-2.15%)
Aug 15, 2024
0.1677
0.1677
0.1673
0.1673
3,000
-0.02(-9.03%)
Aug 14, 2024
0.1839
0.1839
0.1839
0.1839
150
-0.01(-7.03%)
Aug 09, 2024
0.1978
0
+0.02(+9.77%)
Aug 06, 2024
0.1802
0
-0.01(-4.86%)
Aug 02, 2024
0.1894
0
-0.00(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.