Afc Energy Plc. (OP: AFGYF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	0.1100	0.1100	0.1100	0.1100	400	+0.00(+0.27%)
Oct 28, 2024				0.1097	0	-0.00(-0.27%)
Oct 21, 2024				0.1100	0	+0.01(+6.38%)
Oct 18, 2024	0.1075	0.1075	0.1034	0.1034	2,600	+0.01(+7.71%)
Oct 17, 2024	0.0960	0.0960	0.0960	0.0960	50,250	-0.01(-5.51%)
Oct 15, 2024				0.1016	0	-0.01(-12.03%)
Oct 14, 2024	0.1155	0.1155	0.1155	0.1155	1,500	+0.00(+3.59%)
Oct 11, 2024	0.1029	0.1115	0.1029	0.1115	25,916	-0.02(-14.03%)
Oct 09, 2024				0.1297	0	-0.01(-7.36%)
Oct 08, 2024	0.1400	0.1400	0.1400	0.1400	100,000	+0.00(+2.26%)
Oct 04, 2024				0.1369	0	-0.01(-5.59%)
Oct 01, 2024				0.1450	0	-0.02(-14.00%)
Sep 26, 2024				0.1686	0	+0.01(+5.37%)
Sep 13, 2024				0.1600	0	+0.01(+8.25%)
Sep 11, 2024				0.1478	0	-0.01(-8.37%)
Sep 04, 2024				0.1613	0	-0.02(-8.56%)
Sep 03, 2024	0.1863	0.1863	0.1764	0.1764	14,083	+0.02(+9.36%)
Aug 29, 2024				0.1613	0	-0.02(-10.39%)
Aug 21, 2024				0.1800	1	+0.00(+0.00%)
Aug 19, 2024				0.1800	0	+0.02(+9.96%)
Aug 16, 2024	0.1637	0.1637	0.1637	0.1637	9,000	-0.00(-2.15%)
Aug 15, 2024	0.1677	0.1677	0.1673	0.1673	3,000	-0.02(-9.03%)
Aug 14, 2024	0.1839	0.1839	0.1839	0.1839	150	-0.01(-7.03%)
Aug 09, 2024				0.1978	0	+0.02(+9.77%)
Aug 06, 2024				0.1802	0	-0.01(-4.86%)
Aug 02, 2024				0.1894	0	-0.00(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.